Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.515 | 0.5145 | 0.519 | 0.5135 | +0.10% | 7.57M | 0.515+0.10% | 09/05 | |
ROSNP Omv Petrom S.A | 0.7075 | 0.70 | 0.7095 | 0.70 | +1.07% | 6.28M | 0.7075+1.07% | 09/05 | |
ROTLV Banca Transilv | 29.15 | 29.00 | 29.20 | 28.95 | +0.52% | 168.76K | 29.15+0.52% | 09/05 | |
ROBRD BRD Groupe Societe Generale SA | 20.80 | 20.45 | 20.85 | 20.45 | +1.71% | 111.29K | 20.80+1.71% | 09/05 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 134.00 | 134.50 | 134.50 | 133.80 | -0.37% | 61.46K | 134.00-0.37% | 09/05 |
Name | Price |
---|---|
ROBRD BRD Groupe | 20.80+0.35+1.71% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 114.50+1.50+1.33% |
ROSNP Omv Petrom S.A | 0.7075+0.0075+1.07% |
ZVTG Zavarovalnica | 34.40+0.20+0.58% |
SNG Romgaz | 53.00+0.30+0.57% |
Name | Price |
---|---|
HT Hrvatski Telekom dd | 29.40-1.40-4.55% |
NIIS NIS AD | 870.00-4.00-0.46% |
RIVP Valamar Riviera DD | 5.00-0.02-0.40% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 134.00-0.50-0.37% |
PODR Podravka | 158.000.000.00% |