Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
10,254.24
+36.82
+0.36%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
SET TRI (SETITRI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 9,808.74
- Day's Range: 10,254.24 - 10,254.24
SET TRI
10,254.24
+36.82
+0.36%
- Overview
- Constituents
- Historical Data
SET TRI Constituents
Real-time streaming quotes of the SET TRI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET TRI Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AAPICO Hitech | 21.30 | 21.30 | 20.30 | +1.00 | +4.93% | 3.77M | 17/05 | ||
| Absolute Clean Energy | 1.39 | 1.39 | 1.36 | +0.01 | +0.72% | 2.31M | 17/05 | ||
| Advanced Connection | 0.46 | 0.48 | 0.44 | 0.00 | 0.00% | 3.06M | 17/05 | ||
| Advanced Info | 208.00 | 209.00 | 206.00 | +1.00 | +0.48% | 2.34M | 17/05 | ||
| Advanced Info Tech | 4.48 | 4.54 | 4.46 | -0.04 | -0.88% | 625.50K | 17/05 | ||
| Aeon Thana Sinsap | 161.50 | 162.00 | 158.50 | +3.50 | +2.22% | 406.40K | 17/05 | ||
| Agripure | 4.24 | 4.26 | 4.20 | 0.00 | 0.00% | 339.40K | 17/05 | ||
| Aikchol Hospital | 17.60 | 17.60 | 17.10 | +0.20 | +1.15% | 0.50K | 17/05 | ||
| Airports of Thailand | 67.00 | 67.25 | 66.00 | +1.00 | +1.52% | 14.82M | 17/05 | ||
| AJ Advance | 0.25 | 0.26 | 0.24 | +0.01 | +4.17% | 30.23M | 17/05 | ||
| AJ Plast | 5.95 | 6.00 | 5.90 | +0.10 | +1.71% | 301.50K | 17/05 | ||
| All Energy Utilities PCL | 0.34 | 0.34 | 0.33 | +0.00 | +0.00% | 0 | 15/05 | ||
| Alla | 1.590 | 1.620 | 1.570 | +0.010 | +0.63% | 1.09M | 17/05 | ||
| Allianz Ayudhya Capital PCL | 36.50 | 36.50 | 35.25 | +0.25 | +0.69% | 21.40K | 17/05 | ||
| ALT Telecom | 1.440 | 1.440 | 1.350 | 0.000 | 0.00% | 864.70K | 17/05 | ||
| Alucon | 174.00 | 174.00 | 174.00 | +0.00 | +0.00% | 0.30K | 17/05 | ||
| Amanah Leasing | 1.38 | 1.48 | 1.33 | -0.10 | -6.76% | 13.53M | 17/05 | ||
| Amarin Printing | 4.44 | 4.50 | 4.30 | -0.02 | -0.45% | 1.60K | 17/05 | ||
| Amata Corp | 23.10 | 23.20 | 22.90 | +0.20 | +0.87% | 4.18M | 17/05 | ||
| Amata VN | 5.35 | 5.60 | 5.35 | -0.10 | -1.83% | 14.10K | 17/05 | ||
| Ananda Develop | 0.810 | 0.830 | 0.810 | 0.000 | 0.00% | 1.50M | 17/05 | ||
| AP | 9.25 | 9.40 | 9.25 | -0.10 | -1.07% | 25.81M | 17/05 | ||
| AQ Estate | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10/05 | ||
| Aqua Corp | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 949.40K | 17/05 | ||
| Areeya Property | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 1.00K | 17/05 | ||
| Asefa | 3.62 | 3.66 | 3.60 | 0.00 | 0.00% | 49.50K | 17/05 | ||
| Asia Aviation | 2.260 | 2.320 | 2.240 | -0.040 | -1.74% | 45.34M | 17/05 | ||
| Asia Fiber | 5.50 | 5.50 | 5.20 | +0.10 | +1.85% | 39.00K | 17/05 | ||
| Asia Hotel | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0.10K | 17/05 | ||
| Asia Metal | 3.260 | 3.280 | 3.260 | 0.000 | 0.00% | 80.10K | 17/05 | ||
| Asia Plus | 2.640 | 2.640 | 2.620 | +0.020 | +0.76% | 2.19M | 17/05 | ||
| Asia Precision | 3.22 | 3.24 | 3.18 | +0.02 | +0.63% | 17.30K | 17/05 | ||
| Asia Sermkij Leasing | 15.20 | 15.50 | 15.10 | +0.10 | +0.66% | 1.18M | 17/05 | ||
| Asian Insulators | 4.000 | 4.080 | 4.000 | -0.020 | -0.50% | 183.20K | 17/05 | ||
| Asian Marine Services | 1.710 | 1.770 | 1.700 | +0.020 | +1.18% | 1.57M | 17/05 | ||
| Asian Phytoceuticals | 5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 441.10K | 17/05 | ||
| Asian Seafoods | 9.70 | 9.95 | 9.60 | 0.00 | 0.00% | 5.94M | 17/05 | ||
| Asphere Innovations PCL | 5.050 | 5.150 | 5.000 | 0.000 | 0.00% | 1.14M | 17/05 | ||
| Asset World | 4.06 | 4.12 | 4.02 | -0.06 | -1.46% | 78.96M | 17/05 | ||
| B 52 Capital PCL | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 2.10K | 17/05 | ||
| Baan Rock Garden | 1.550 | 1.550 | 1.530 | +0.010 | +0.65% | 13.10K | 17/05 | ||
| Bangchak Corp | 40.25 | 41.00 | 40.00 | +0.25 | +0.63% | 6.32M | 17/05 | ||
| Bangkok Airways | 18.70 | 18.80 | 18.50 | +0.10 | +0.54% | 3.40M | 17/05 | ||
| Bangkok Aviation Fuel | 22.40 | 22.60 | 22.40 | -0.10 | -0.44% | 170.10K | 17/05 | ||
| Bangkok Bank | 139.00 | 140.00 | 138.50 | 0.00 | 0.00% | 4.53M | 17/05 | ||
| Bangkok Chain Hospital | 19.70 | 20.00 | 19.70 | -0.30 | -1.50% | 10.93M | 17/05 | ||
| Bangkok Commercial | 8.95 | 9.10 | 8.90 | 0.00 | 0.00% | 7.80M | 17/05 | ||
| Bangkok Dec-Con | 1.340 | 1.360 | 1.280 | +0.070 | +5.51% | 697.80K | 17/05 | ||
| Bangkok Dusit Medical | 29.25 | 29.25 | 29.00 | +0.25 | +0.86% | 12.43M | 17/05 | ||
| Bangkok Expressway Metro | 8.00 | 8.05 | 7.90 | 0.00 | 0.00% | 31.22M | 17/05 | ||
| Bangkok Insurance | 287.00 | 289.00 | 285.00 | +2.00 | +0.70% | 24.50K | 17/05 | ||
| Bangkok Land | 0.660 | 0.670 | 0.660 | 0.000 | 0.00% | 4.97M | 17/05 | ||
| Bangkok Life Assurance | 20.80 | 20.90 | 20.50 | +0.10 | +0.48% | 2.94M | 17/05 | ||
| Bangkok Ranch | 2.500 | 2.520 | 2.480 | -0.020 | -0.79% | 576.10K | 17/05 | ||
| Bangkok Union | 16.30 | 16.70 | 16.20 | -0.30 | -1.81% | 23.30K | 17/05 | ||
| Bangsaphan Barmill | 0.74 | 0.74 | 0.73 | +0.00 | +0.00% | 76.10K | 17/05 | ||
| Bank of Ayudhya | 26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 138.80K | 17/05 | ||
| Banpu | 5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 23.69M | 17/05 | ||
| Banpu Power | 13.70 | 13.70 | 13.60 | 0.00 | 0.00% | 286.10K | 17/05 | ||
| BCPG | 6.60 | 6.65 | 6.50 | +0.15 | +2.33% | 2.59M | 17/05 | ||
| Beauty Community | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 5.28M | 17/05 | ||
| BEC World | 4.76 | 4.84 | 4.58 | +0.14 | +3.03% | 3.28M | 17/05 | ||
| Begistics | 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 12.60M | 17/05 | ||
| Berli Jucker | 23.00 | 23.20 | 22.30 | 0.00 | 0.00% | 27.73M | 17/05 | ||
| Better World | 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 9.17M | 17/05 | ||
| BG Container Glass | 7.00 | 7.05 | 6.95 | +0.10 | +1.45% | 255.50K | 17/05 | ||
| BGrimm Power | 26.75 | 27.25 | 26.50 | -0.25 | -0.93% | 5.04M | 17/05 | ||
| BIG Camera | 0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 256.10K | 17/05 | ||
| Birla Carbon | 66.50 | 67.00 | 66.50 | +1.50 | +2.31% | 0.30K | 17/05 | ||
| BJC Heavy | 1.300 | 1.350 | 1.280 | 0.000 | 0.00% | 2.65M | 17/05 | ||
| Boutique Newcity | 16.50 | 16.60 | 16.50 | 0.00 | 0.00% | 0.40K | 17/05 | ||
| BTS | 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 48.51M | 17/05 | ||
| Bumrungrad Hospital | 250.00 | 254.00 | 248.00 | -3.00 | -1.19% | 2.70M | 17/05 | ||
| Buriram Sugar | 4.78 | 4.82 | 4.78 | 0.00 | 0.00% | 115.60K | 17/05 | ||
| Cal-Comp Electronics | 3.320 | 3.580 | 3.260 | -0.020 | -0.60% | 113.17M | 17/05 | ||
| Capital Engineering | 2.44 | 2.50 | 2.44 | 0.00 | 0.00% | 10.70K | 17/05 | ||
| Carabao | 69.00 | 71.00 | 68.75 | -1.00 | -1.43% | 4.45M | 17/05 | ||
| Castle Peak | 10.70 | 10.70 | 10.30 | 0.00 | 0.00% | 15.50K | 17/05 | ||
| Central Pattana | 62.75 | 63.00 | 62.25 | -0.25 | -0.40% | 6.82M | 17/05 | ||
| Central Plaza Hotel | 41.75 | 43.00 | 41.25 | -1.75 | -4.02% | 7.86M | 17/05 | ||
| Central Retail | 32.50 | 32.75 | 32.00 | +0.50 | +1.56% | 7.68M | 17/05 | ||
| CH Karnchang | 22.50 | 22.60 | 22.30 | -0.10 | -0.44% | 2.44M | 17/05 | ||
| Chai Watana Tannery | 1.420 | 1.460 | 1.420 | -0.020 | -1.39% | 382.50K | 17/05 | ||
| Charan Insurance | 22.40 | 22.40 | 22.40 | -0.20 | -0.88% | 0.10K | 17/05 | ||
| Charn Issara | 0.58 | 0.60 | 0.58 | 0.00 | 0.00% | 122.50K | 17/05 | ||
| Charoen Pokphand | 22.50 | 22.60 | 22.30 | 0.00 | 0.00% | 12.70M | 17/05 | ||
| Charoong Thai Wire | 4.78 | 4.82 | 4.76 | -0.04 | -0.83% | 93.70K | 17/05 | ||
| Chememan | 2.400 | 2.440 | 2.340 | +0.020 | +0.84% | 1.53M | 17/05 | ||
| Chiang Mai Ram | 1.970 | 1.980 | 1.960 | 0.000 | 0.00% | 34.50K | 17/05 | ||
| Chiangmai Frozen | 2.380 | 2.440 | 2.380 | -0.040 | -1.65% | 185.60K | 17/05 | ||
| Chonburi Concrete | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 711.40K | 17/05 | ||
| Christiani Nielsen Thai | 1.350 | 1.390 | 1.330 | 0.000 | 0.00% | 399.20K | 17/05 | ||
| Chu Kai | 0.870 | 0.880 | 0.860 | 0.000 | 0.00% | 256.80K | 17/05 | ||
| Chularat Hospital | 3.060 | 3.060 | 2.940 | +0.140 | +4.79% | 96.69M | 17/05 | ||
| Chumporn Palm Oil | 2.440 | 2.460 | 2.440 | -0.020 | -0.81% | 54.10K | 17/05 | ||
| CIMB Thai Bank | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 268.70K | 17/05 | ||
| City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| City Steel | 2.240 | 2.240 | 2.160 | 0.000 | 0.00% | 24.10K | 17/05 | ||
| CK Power | 3.88 | 3.92 | 3.86 | -0.02 | -0.51% | 4.17M | 17/05 | ||
| Com7 | 19.00 | 19.20 | 18.80 | 0.00 | 0.00% | 9.58M | 17/05 | ||
| Communication System | 0.920 | 0.920 | 0.900 | +0.010 | +1.10% | 233.80K | 17/05 | ||
| Copperwired | 2.400 | 2.440 | 2.360 | +0.080 | +3.45% | 310.20K | 17/05 | ||
| Country Group Develop | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 2.81M | 17/05 | ||
| Country Group Hold | 0.77 | 0.77 | 0.75 | +0.01 | +1.32% | 4.98M | 17/05 | ||
| CP All PCL | 59.00 | 59.50 | 58.25 | -0.25 | -0.42% | 30.12M | 17/05 | ||
| CPL | 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 438.20K | 17/05 | ||
| CPT Drives | 0.89 | 0.91 | 0.87 | +0.03 | +3.49% | 7.76M | 17/05 | ||
| Crown Seal | 45.25 | 45.50 | 45.25 | -0.50 | -1.09% | 2.30K | 17/05 | ||
| CSP Steel Center | 1.08 | 1.10 | 1.08 | -0.02 | -1.82% | 51.20K | 17/05 | ||
| DCON Products | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 3.41M | 17/05 | ||
| Delta Electronics Thailand | 76.75 | 77.75 | 74.25 | +1.75 | +2.33% | 16.54M | 17/05 | ||
| Demco | 3.740 | 3.920 | 3.740 | -0.200 | -5.08% | 1.31M | 17/05 | ||
| Diamond Building | 8.15 | 8.25 | 8.15 | -0.05 | -0.61% | 53.50K | 17/05 | ||
| Do Day Dream | 8.75 | 8.95 | 8.70 | -0.20 | -2.23% | 75.70K | 17/05 | ||
| Dohome | 12.40 | 12.60 | 12.00 | +0.50 | +4.20% | 11.83M | 17/05 | ||
| DTC Industries | 30.00 | 30.00 | 30.00 | -0.25 | -0.83% | 0.30K | 17/05 | ||
| Dynasty Ceramic | 2.000 | 2.020 | 1.980 | +0.020 | +1.01% | 6.73M | 17/05 | ||
| Eason Paint | 1.180 | 1.180 | 1.150 | +0.020 | +1.72% | 664.90K | 17/05 | ||
| Eastern Commercial | 1.400 | 1.420 | 1.400 | -0.020 | -1.41% | 332.40K | 17/05 | ||
| Eastern Polymer | 6.50 | 6.65 | 6.50 | 0.00 | 0.00% | 2.19M | 17/05 | ||
| Eastern Printing | 2.76 | 2.76 | 2.72 | +0.02 | +0.73% | 65.10K | 17/05 | ||
| Eastern Star RE | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 148.30K | 17/05 | ||
| Eastern Water | 3.48 | 3.48 | 3.44 | +0.02 | +0.58% | 858.20K | 17/05 | ||
| Ekachai Medical | 7.20 | 7.25 | 7.15 | -0.05 | -0.69% | 1.21M | 17/05 | ||
| Ekarat Engineering | 0.86 | 0.86 | 0.83 | +0.01 | +1.18% | 6.55M | 17/05 | ||
| Electricity Generating | 109.50 | 111.00 | 109.00 | -2.00 | -1.79% | 1.43M | 17/05 | ||
| EMC PCL | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 3.87M | 17/05 | ||
| Energy Absolute | 26.50 | 27.50 | 26.50 | -0.50 | -1.85% | 13.34M | 17/05 | ||
| Erawan Group | 4.74 | 4.96 | 4.72 | -0.20 | -4.05% | 42.59M | 17/05 | ||
| Eternal Energy | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 1.32M | 17/05 | ||
| Everland | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 246.40K | 17/05 | ||
| Fancy Wood | 0.43 | 0.45 | 0.42 | 0.00 | 0.00% | 79.20K | 17/05 | ||
| Far East DDB | 181.00 | 181.00 | 181.00 | +2.00 | +1.12% | 0.10K | 17/05 | ||
| Fine Metal Technologies PCL | 35.75 | 35.75 | 35.50 | +0.25 | +0.70% | 1.00K | 17/05 | ||
| Firetrade Engineering | 1.580 | 1.590 | 1.570 | +0.010 | +0.64% | 43.90K | 17/05 | ||
| FN Factory Outlet | 1.140 | 1.150 | 1.130 | -0.010 | -0.87% | 37.70K | 17/05 | ||
| FNS Holdings PCL | 3.140 | 3.180 | 3.100 | +0.020 | +0.64% | 319.40K | 17/05 | ||
| Food and Drinks | 33.00 | 33.25 | 30.50 | +2.75 | +9.09% | 1.00K | 17/05 | ||
| Forth Corp | 17.00 | 17.40 | 16.80 | +0.30 | +1.80% | 1.48M | 17/05 | ||
| Frasers Property Thailand | 14.80 | 15.00 | 14.80 | -0.30 | -1.99% | 6.40K | 17/05 | ||
| G J Steel | 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 189.40K | 17/05 | ||
| General Engineering | 0.15 | 0.15 | 0.13 | 0.00 | 0.00% | 10.77M | 17/05 | ||
| General Environmental | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 473.00K | 17/05 | ||
| GFPT | 13.20 | 13.20 | 12.90 | +0.30 | +2.33% | 2.84M | 17/05 | ||
| Gift Infinite PCL | 4.300 | 4.480 | 4.300 | -0.120 | -2.71% | 3.63M | 17/05 | ||
| Global Connections | 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 105.30K | 17/05 | ||
| Global Consumer PCL | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 3.43M | 17/05 | ||
| Global Green Chemicals | 7.65 | 7.70 | 7.65 | -0.20 | -2.55% | 0.60K | 17/05 | ||
| Global Power Synergy | 50.25 | 50.75 | 49.50 | -0.50 | -0.99% | 5.20M | 17/05 | ||
| Globlex Holding | 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 108.10K | 17/05 | ||
| GMM Grammy | 5.30 | 5.55 | 5.30 | -0.20 | -3.64% | 44.60K | 17/05 | ||
| Golden Lime | 2.960 | 2.960 | 2.960 | -0.020 | -0.67% | 9.20K | 17/05 | ||
| Goodyear | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | 15/05 | ||
| Grand Canal Land | 1.630 | 1.750 | 1.600 | -0.170 | -9.44% | 21.80K | 17/05 | ||
| Grand Prix | 1.770 | 1.790 | 1.760 | -0.020 | -1.12% | 237.70K | 17/05 | ||
| Grande Asset Hotels | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 2.41M | 17/05 | ||
| Green Resources | 1.21 | 1.24 | 1.17 | +0.02 | +1.68% | 17.30M | 17/05 | ||
| Gulf Energy | 42.00 | 42.25 | 41.75 | -0.25 | -0.59% | 5.99M | 17/05 | ||
| Gunkul Engineering | 2.580 | 2.600 | 2.560 | -0.020 | -0.77% | 5.81M | 17/05 | ||
| Haad Thip | 17.00 | 17.10 | 16.90 | +0.10 | +0.59% | 432.00K | 17/05 | ||
| Halcyon Tech | 2.54 | 2.56 | 2.44 | +0.10 | +4.10% | 633.30K | 17/05 | ||
| Hana Microelectronics | 41.25 | 42.00 | 40.00 | +1.00 | +2.48% | 23.94M | 17/05 | ||
| Home Product Center | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 35.12M | 17/05 | ||
| Humanica | 10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 296.10K | 17/05 | ||
| Hwa Fong Rubber | 4.420 | 4.460 | 4.400 | -0.020 | -0.45% | 213.40K | 17/05 | ||
| ICC Intl | 40.75 | 40.75 | 40.00 | +0.25 | +0.62% | 1.60K | 17/05 | ||
| Ichitan Group | 18.20 | 18.60 | 18.10 | -0.20 | -1.09% | 8.83M | 17/05 | ||
| IFS Capital | 2.56 | 2.56 | 2.54 | 0.00 | 0.00% | 45.10K | 17/05 | ||
| Indara Insurance | 102.50 | 103.00 | 101.50 | -0.50 | -0.49% | 13.60K | 17/05 | ||
| Index Living Mall | 20.80 | 20.90 | 20.50 | +0.30 | +1.46% | 192.00K | 17/05 | ||
| Indorama Ventures | 25.00 | 25.25 | 24.60 | +0.40 | +1.63% | 24.78M | 17/05 | ||
| Ingress Industrial Thailand | 0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 326.90K | 17/05 | ||
| Inoue Rubber | 13.70 | 13.80 | 13.70 | -0.10 | -0.72% | 58.90K | 17/05 | ||
| Interhides | 2.02 | 2.04 | 2.00 | 0.00 | 0.00% | 282.40K | 17/05 | ||
| Interlink Communication | 7.20 | 7.20 | 7.05 | +0.15 | +2.13% | 1.19M | 17/05 | ||
| Internet Thailand | 5.100 | 5.200 | 5.050 | +0.100 | +2.00% | 1.11M | 17/05 | ||
| Intouch Holdings | 68.75 | 69.00 | 68.25 | 0.00 | 0.00% | 1.48M | 17/05 | ||
| IRPC PCL | 1.93 | 1.93 | 1.91 | +0.01 | +0.52% | 19.25M | 17/05 | ||
| IT City | 3.900 | 3.940 | 3.840 | +0.100 | +2.63% | 198.90K | 17/05 | ||
| Italian Thai Development | 0.710 | 0.710 | 0.690 | +0.020 | +2.90% | 12.08M | 17/05 | ||
| Jack Chia Industries | 80.25 | 80.25 | 80.25 | 0.00 | 0.00% | 0.40K | 17/05 | ||
| JAS Asset | 1.78 | 1.80 | 1.72 | +0.05 | +2.89% | 398.10K | 17/05 | ||
| Jasmine Intl | 3.34 | 3.38 | 3.26 | +0.08 | +2.45% | 73.27M | 17/05 | ||
| Jasmine Telecom | 70.50 | 72.75 | 69.00 | -2.75 | -3.75% | 1.94M | 17/05 | ||
| Jay Mart | 13.80 | 14.00 | 13.40 | +0.50 | +3.76% | 19.27M | 17/05 | ||
| JCK International | 0.39 | 0.41 | 0.38 | -0.01 | -2.50% | 32.02M | 17/05 | ||
| JMT Network Services | 17.70 | 18.20 | 17.60 | +0.20 | +1.14% | 27.10M | 17/05 | ||
| Kang Yong Electric | 327.00 | 329.00 | 325.00 | -1.00 | -0.30% | 15.10K | 17/05 | ||
| Karmarts | 14.80 | 15.10 | 14.80 | -0.10 | -0.67% | 4.02M | 17/05 | ||
| Kaset Thai Intl Sugar | 3.28 | 3.28 | 3.22 | +0.06 | +1.86% | 11.70K | 17/05 | ||
| Kasikornbank | 134.00 | 134.00 | 133.00 | +0.50 | +0.37% | 8.41M | 17/05 | ||
| KC Property | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 1.84M | 17/05 | ||
| KCE Electronics | 41.25 | 42.25 | 40.75 | 0.00 | 0.00% | 8.17M | 17/05 | ||
| KGI Securities | 4.54 | 4.56 | 4.54 | 0.00 | 0.00% | 481.40K | 17/05 | ||
| Khon Kaen Sugar | 2.300 | 2.320 | 2.280 | +0.020 | +0.88% | 1.61M | 17/05 | ||
| Khonburi Sugar | 5.40 | 5.50 | 5.30 | 0.00 | 0.00% | 274.90K | 17/05 | ||
| Kiang Huat Sea Gull | 67.00 | 67.25 | 67.00 | 0.00 | 0.00% | 8.00K | 17/05 | ||
| Kiatnakin Bank | 52.75 | 53.00 | 52.50 | 0.00 | 0.00% | 1.08M | 17/05 | ||
| Krung Thai Bank | 17.00 | 17.10 | 16.90 | 0.00 | 0.00% | 20.59M | 17/05 | ||
| Krungdhep Sophon | 271.00 | 271.00 | 271.00 | -10.00 | -3.56% | 0.40K | 17/05 | ||
| Krungthai Car Rent | 5.80 | 5.85 | 5.80 | -0.10 | -1.69% | 51.90K | 17/05 | ||
| Krungthai Card | 43.50 | 44.25 | 43.25 | -0.25 | -0.57% | 6.03M | 17/05 | ||
| Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
| Ladprao Hospital | 4.72 | 4.72 | 4.68 | +0.04 | +0.85% | 21.60K | 17/05 | ||
| Laguna Resorts Hotels | 48.00 | 48.25 | 47.25 | +0.75 | +1.59% | 3.40K | 17/05 | ||
| Lalin Property | 7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 171.40K | 17/05 | ||
| Lam Soon | 4.88 | 4.90 | 4.86 | +0.02 | +0.41% | 102.40K | 17/05 | ||
| Land and Houses | 6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 122.21M | 17/05 | ||
| Lanna Resources | 15.00 | 15.00 | 14.70 | +0.40 | +2.74% | 2.25M | 17/05 | ||
| Lee Feed Mill | 2.520 | 2.520 | 2.440 | +0.040 | +1.61% | 268.10K | 17/05 | ||
| LH Financial | 0.970 | 0.980 | 0.960 | +0.010 | +1.04% | 7.90M | 17/05 | ||
| Lighting and Equipment | 1.110 | 1.110 | 1.090 | +0.010 | +0.91% | 12.20K | 17/05 | ||
| Lohakit Metal | 4.140 | 4.180 | 4.140 | -0.020 | -0.48% | 317.60K | 17/05 | ||
| Loxley PCL | 1.520 | 1.530 | 1.500 | +0.010 | +0.66% | 158.50K | 17/05 | ||
| LPN Develop | 3.42 | 3.42 | 3.38 | +0.02 | +0.59% | 967.60K | 17/05 | ||
| Major Cineplex | 14.40 | 14.50 | 14.30 | 0.00 | 0.00% | 1.32M | 17/05 | ||
| Major Development | 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 247.60K | 17/05 | ||
| Malee Group | 13.80 | 14.30 | 13.70 | -0.30 | -2.13% | 7.84M | 17/05 | ||
| Mandarin Hotel | 34.00 | 34.00 | 34.00 | +0.25 | +0.74% | 1.00K | 17/05 | ||
| Matching Maximize | 1.450 | 1.510 | 1.450 | -0.020 | -1.36% | 214.70K | 17/05 | ||
| Matichon | 7.00 | 7.00 | 6.95 | +0.00 | +0.00% | 0 | 13/05 | ||
| MBK PCL | 17.60 | 17.80 | 17.60 | 0.00 | 0.00% | 1.81M | 17/05 | ||
| MC Group | 12.10 | 12.20 | 11.60 | +0.50 | +4.31% | 4.54M | 17/05 | ||
| MCOT PCL | 3.06 | 3.06 | 3.00 | 0.00 | 0.00% | 77.60K | 17/05 | ||
| MCS Steel | 7.85 | 7.90 | 7.85 | 0.00 | 0.00% | 177.80K | 17/05 | ||
| MDX | 4.200 | 4.380 | 4.080 | +0.080 | +1.94% | 6.86M | 17/05 | ||
| Mega Lifesciences | 40.25 | 40.50 | 40.00 | 0.00 | 0.00% | 1.31M | 17/05 | ||
| Metro Systems | 7.85 | 8.10 | 7.85 | -0.05 | -0.63% | 14.80K | 17/05 | ||
| MFC Asset Management | 19.80 | 19.90 | 19.80 | -0.10 | -0.50% | 309.60K | 17/05 | ||
| MFEC | 6.30 | 6.35 | 6.30 | -0.05 | -0.79% | 109.00K | 17/05 | ||
| Mida Assets | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 267.00K | 17/05 | ||
| Mida Leasing | 0.63 | 0.63 | 0.60 | -0.01 | -1.56% | 63.70K | 17/05 | ||
| Millcon Steel | 0.14 | 0.14 | 0.12 | -0.02 | -12.50% | 19.08M | 17/05 | ||
| Minor Intl | 33.00 | 33.00 | 32.50 | 0.00 | 0.00% | 17.27M | 17/05 | ||
| MK RE Develop | 2.00 | 2.00 | 2.00 | +0.02 | +1.01% | 30.10K | 17/05 | ||
| MK Restaurant | 33.25 | 34.25 | 33.00 | -0.75 | -2.21% | 1.43M | 17/05 | ||
| Modernform | 2.280 | 2.280 | 2.240 | +0.020 | +0.88% | 309.30K | 17/05 | ||
| Mono Tech | 0.730 | 0.740 | 0.720 | +0.010 | +1.39% | 1.27M | 17/05 | ||
| Muang Thai Insurance | 108.50 | 109.50 | 107.00 | +1.50 | +1.40% | 31.80K | 17/05 | ||
| Muangthai Capital | 46.50 | 47.25 | 46.00 | +0.25 | +0.54% | 7.30M | 17/05 | ||
| Muramoto Electron | 200.00 | 204.00 | 199.50 | -2.00 | -0.99% | 13.60K | 17/05 | ||
| Namyong Terminal | 4.00 | 4.12 | 3.98 | -0.12 | -2.91% | 9.10M | 17/05 | ||
| Nava Nakorn | 1.920 | 1.920 | 1.910 | 0.000 | 0.00% | 154.90K | 17/05 | ||
| Navakij Insurance | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 6.80K | 17/05 | ||
| Nawarat Patanakarn | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 2.34M | 17/05 | ||
| NC Housing | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 186.40K | 17/05 | ||
| NEP Realty | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 204.30K | 17/05 | ||
| Newcity Bangkok | 3.10 | 3.28 | 3.06 | +0.02 | +0.65% | 363.00K | 17/05 | ||
| Nex Point | 5.20 | 5.75 | 5.10 | -0.10 | -1.89% | 179.30M | 17/05 | ||
| NFC | 2.820 | 2.820 | 2.600 | +0.020 | +0.71% | 21.60K | 17/05 | ||
| Nirvana Daii | 1.770 | 1.770 | 1.750 | +0.020 | +1.14% | 37.40K | 17/05 | ||
| Noble Development | 3.58 | 3.60 | 3.58 | 0.00 | 0.00% | 713.80K | 17/05 | ||
| Nonthavej Hospital | 34.75 | 35.25 | 34.50 | 0.00 | 0.00% | 28.30K | 17/05 | ||
| North East Rubbers | 5.600 | 5.650 | 5.500 | +0.100 | +1.82% | 6.85M | 17/05 | ||
| Nusasiri | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 13.90M | 17/05 | ||
| OCC | 9.50 | 9.55 | 9.50 | 0.00 | 0.00% | 0 | 15/05 | ||
| Ocean Glass | 24.40 | 24.40 | 24.40 | +0.00 | +0.00% | 0 | 16/05 | ||
| OHTL | 406.00 | 406.00 | 406.00 | -10.00 | -2.40% | 0.10K | 17/05 | ||
| Origin Property | 6.10 | 6.25 | 6.05 | 0.00 | 0.00% | 4.32M | 17/05 | ||
| Osotspa | 21.50 | 21.80 | 21.40 | -0.10 | -0.46% | 9.26M | 17/05 | ||
| Pacific Pipe | 2.440 | 2.480 | 2.400 | -0.100 | -3.94% | 82.20K | 17/05 | ||
| Pan Asia Footwear | 1.37 | 1.40 | 1.37 | -0.02 | -1.44% | 413.70K | 17/05 | ||
| Patkol | 0.690 | 0.690 | 0.670 | +0.020 | +2.99% | 475.40K | 17/05 | ||
| Pato Chemical | 9.15 | 9.15 | 9.00 | +0.05 | +0.55% | 3.60K | 17/05 | ||
| PCS Machine | 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 8.00K | 17/05 | ||
| Peoples Garment | 9.15 | 9.30 | 9.15 | -0.10 | -1.08% | 0.50K | 17/05 | ||
| Permsin Steel | 0.89 | 0.89 | 0.87 | 0.00 | 0.00% | 100.90K | 17/05 | ||
| Phatra Leasing | 1.900 | 1.970 | 1.870 | +0.020 | +1.06% | 237.60K | 17/05 | ||
| Plan B Media | 8.05 | 8.05 | 7.90 | +0.10 | +1.26% | 14.44M | 17/05 | ||
| Platinum Group | 2.50 | 2.54 | 2.50 | -0.04 | -1.57% | 381.80K | 17/05 | ||
| PM Thoresen Asia | 8.75 | 9.15 | 8.60 | 0.00 | 0.00% | 0 | 15/05 | ||
| Polyplex | 10.00 | 10.30 | 9.75 | +0.50 | +5.26% | 3.28M | 17/05 | ||
| POSCO Thainox | 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 417.80K | 17/05 | ||
| Power Line Eng | 0.48 | 0.48 | 0.46 | +0.02 | +4.35% | 669.10K | 17/05 | ||
| PP Prime | 0.35 | 0.38 | 0.34 | -0.02 | -5.41% | 3.15M | 17/05 | ||
| Prakit | 10.90 | 10.90 | 10.40 | +0.40 | +3.81% | 87.40K | 17/05 | ||
| Pranda Jewelry | 2.080 | 2.100 | 2.080 | -0.020 | -0.95% | 211.90K | 17/05 | ||
| Praram 9 Hospital | 18.60 | 18.90 | 18.60 | 0.00 | 0.00% | 1.77M | 17/05 | ||
| Pre-Built | 5.45 | 5.50 | 5.35 | +0.10 | +1.87% | 52.20K | 17/05 | ||
| Precious Shipping | 10.00 | 10.10 | 9.70 | +0.30 | +3.09% | 23.25M | 17/05 | ||
| Preecha | 1.080 | 1.100 | 1.070 | +0.010 | +0.93% | 314.20K | 17/05 | ||
| Premier Marketing | 8.10 | 8.15 | 7.95 | 0.00 | 0.00% | 868.60K | 17/05 | ||
| Premier Products | 1.800 | 1.830 | 1.800 | -0.020 | -1.10% | 5.30K | 17/05 | ||
| Premier Tech | 8.35 | 8.35 | 8.15 | +0.10 | +1.21% | 367.80K | 17/05 | ||
| President Bakery | 66.00 | 66.00 | 64.25 | 0.00 | 0.00% | 9.00K | 17/05 | ||
| PRG Cor | 10.50 | 10.70 | 10.50 | 0.00 | 0.00% | 0 | 16/05 | ||
| Prima Marine | 7.35 | 7.45 | 7.30 | -0.05 | -0.68% | 4.67M | 17/05 | ||
| Prime Road Power PCL | 0.56 | 0.60 | 0.49 | +0.08 | +16.67% | 66.09M | 17/05 | ||
| Principal Capital | 4.10 | 4.14 | 4.06 | -0.02 | -0.49% | 877.80K | 17/05 | ||
| Prinsiri | 2.900 | 2.900 | 2.800 | 0.000 | 0.00% | 28.80K | 17/05 | ||
| Property Perfect | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 17.60M | 17/05 | ||
| Pruksa | 10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 341.70K | 17/05 | ||
| PTG Energy | 8.65 | 8.70 | 8.40 | +0.25 | +2.98% | 9.96M | 17/05 | ||
| PTT Exploration | 155.00 | 156.50 | 154.00 | -0.50 | -0.32% | 5.10M | 17/05 | ||
| PTT Global Chemical | 37.75 | 37.75 | 36.25 | +1.50 | +4.14% | 22.87M | 17/05 | ||
| PTT PCL | 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 10.67M | 17/05 | ||
| Pylon | 2.28 | 2.30 | 2.24 | +0.02 | +0.88% | 104.60K | 17/05 | ||
| Quality Houses | 2.060 | 2.080 | 2.040 | 0.000 | 0.00% | 20.08M | 17/05 | ||
| R And B Food Supply | 10.10 | 10.40 | 10.00 | -0.10 | -0.98% | 5.64M | 17/05 | ||
| Raimon Land | 0.46 | 0.48 | 0.42 | +0.04 | +9.52% | 11.56M | 17/05 | ||
| Rajthanee Hospital | 25.00 | 25.25 | 25.00 | +0.10 | +0.40% | 136.50K | 17/05 | ||
| Ramkhamhaeng Hospital | 30.50 | 31.00 | 30.50 | +0.25 | +0.83% | 32.50K | 17/05 | ||
| Ratch Pathana Energy PCL | 3.22 | 3.36 | 3.22 | -0.08 | -2.42% | 9.00K | 17/05 | ||
| Ratchaburi Electricity | 28.75 | 29.00 | 28.50 | -0.25 | -0.86% | 1.11M | 17/05 | ||
| Ratchaphruek Hospital | 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 375.90K | 17/05 | ||
| Ratchthani Leasing | 2.40 | 2.40 | 2.38 | 0.00 | 0.00% | 2.53M | 17/05 | ||
| Regional Container | 28.00 | 28.75 | 26.75 | +1.50 | +5.66% | 17.75M | 17/05 | ||
| Rich Sport | 2.22 | 2.26 | 2.20 | -0.02 | -0.89% | 67.40K | 17/05 | ||
| Richy Place 2002 | 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 501.40K | 17/05 | ||
| Rockworth | 11.90 | 12.20 | 11.30 | -0.80 | -6.30% | 2.90K | 17/05 | ||
| Rojana Industrial | 6.80 | 6.95 | 6.80 | 0.00 | 0.00% | 10.98M | 17/05 | ||
| Royal Orchid | 2.50 | 2.50 | 2.42 | +0.04 | +1.63% | 16.40K | 17/05 | ||
| RPCG PCL | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 477.50K | 17/05 | ||
| RS | 12.70 | 12.80 | 12.60 | 0.00 | 0.00% | 97.90K | 17/05 | ||
| S & J Intl | 50.25 | 52.25 | 50.25 | -0.25 | -0.50% | 0.90K | 17/05 | ||
| S 11 | 2.74 | 2.78 | 2.68 | -0.06 | -2.14% | 29.60K | 17/05 | ||
| S Hotels And Resorts | 2.220 | 2.240 | 2.200 | +0.040 | +1.83% | 5.41M | 17/05 | ||
| S Khonkaen Foods | 4.64 | 4.68 | 4.60 | +0.02 | +0.43% | 78.00K | 17/05 | ||
| S Kijchai Enterprise | 5.900 | 6.150 | 5.800 | +0.100 | +1.72% | 1.05M | 17/05 | ||
| S Pack Print | 1.930 | 1.970 | 1.930 | +0.010 | +0.52% | 53.80K | 17/05 | ||
| S&P Syndicate | 14.40 | 14.40 | 14.20 | 0.00 | 0.00% | 7.70K | 17/05 | ||
| Sabina | 24.50 | 24.70 | 24.40 | -0.10 | -0.41% | 1.10M | 17/05 | ||
| Saha Pathana Inter | 69.25 | 69.25 | 69.00 | 0.00 | 0.00% | 25.30K | 17/05 | ||
| Saha Pathanapibul | 62.75 | 62.75 | 62.50 | 0.00 | 0.00% | 4.40K | 17/05 | ||
| Saha Union | 29.25 | 29.50 | 29.25 | 0.00 | 0.00% | 44.90K | 17/05 | ||
| Sahakol Equipment | 1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 226.30K | 17/05 | ||
| Sahamit Machinery | 4.46 | 4.48 | 4.46 | 0.00 | 0.00% | 36.50K | 17/05 | ||
| Sahamitr Pressure | 9.85 | 9.90 | 9.75 | 0.00 | 0.00% | 385.00K | 17/05 | ||
| Sahathai Terminal | 1.950 | 1.990 | 1.920 | -0.030 | -1.52% | 120.60K | 17/05 | ||
| Sakol Energy | 0.43 | 0.43 | 0.41 | +0.02 | +4.88% | 262.10K | 17/05 | ||
| Salee Printing | 0.43 | 0.45 | 0.42 | 0.00 | 0.00% | 1.29M | 17/05 | ||
| Samart Corp | 6.70 | 6.75 | 6.60 | +0.10 | +1.52% | 1.61M | 17/05 | ||
| Samart Digital | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 15.61M | 17/05 | ||
| Samart Telcoms | 3.84 | 3.96 | 3.70 | +0.14 | +3.78% | 1.43M | 17/05 | ||
| Samchai Steel | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 15/05 | ||
| Sammakorn | 1.120 | 1.120 | 1.090 | +0.020 | +1.82% | 225.80K | 17/05 | ||
| Sansiri | 1.670 | 1.680 | 1.660 | 0.000 | 0.00% | 60.45M | 17/05 | ||
| SAPPE | 100.00 | 104.00 | 100.00 | -3.00 | -2.91% | 792.90K | 17/05 | ||
| Sawang Export | 13.00 | 13.00 | 12.60 | 0.00 | 0.00% | 0.70K | 17/05 | ||
| SC Asset Corp | 3.220 | 3.280 | 3.200 | -0.020 | -0.62% | 5.03M | 17/05 | ||
| Scan Inter | 0.980 | 0.980 | 0.960 | +0.010 | +1.03% | 411.50K | 17/05 | ||
| SCB X PCL | 106.50 | 106.50 | 105.50 | +0.50 | +0.47% | 7.19M | 17/05 | ||
| SCI Electric | 0.800 | 0.810 | 0.790 | 0.000 | 0.00% | 318.00K | 17/05 | ||
| Seafco | 2.48 | 2.48 | 2.44 | 0.00 | 0.00% | 244.70K | 17/05 | ||
| Seafresh Industry | 1.900 | 1.930 | 1.870 | +0.060 | +3.26% | 6.74M | 17/05 | ||
| Sena Development | 2.600 | 2.680 | 2.600 | -0.060 | -2.26% | 1.37M | 17/05 | ||
| Sermsang Power | 7.30 | 7.35 | 7.25 | -0.05 | -0.68% | 81.40K | 17/05 | ||
| Sermsuk | 35.25 | 35.25 | 35.00 | +0.50 | +1.44% | 1.50K | 17/05 | ||
| Shangri La Hotel | 49.50 | 49.50 | 48.75 | 0.00 | 0.00% | 1.00K | 17/05 | ||
| Siam Cement | 251.00 | 251.00 | 249.00 | +2.00 | +0.80% | 1.43M | 17/05 | ||
| Siam City Cement | 138.50 | 140.00 | 138.00 | -1.00 | -0.72% | 113.60K | 17/05 | ||
| Siam Global | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 5.07M | 17/05 | ||
| Siam Pan | 14.80 | 14.80 | 14.80 | +0.30 | +2.07% | 0.10K | 17/05 | ||
| Siam Steel Intl | 1.250 | 1.250 | 1.230 | +0.020 | +1.63% | 51.60K | 17/05 | ||
| Siam Steel Service | 2.820 | 2.820 | 2.780 | +0.020 | +0.71% | 113.60K | 17/05 | ||
| Siamgas Petrochemicals | 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 89.10K | 17/05 | ||
| Sikarin | 10.30 | 10.30 | 10.20 | +0.20 | +1.98% | 376.40K | 17/05 | ||
| Singer | 9.95 | 10.20 | 9.90 | +0.05 | +0.51% | 8.47M | 17/05 | ||
| Singha Estate | 0.830 | 0.830 | 0.810 | +0.010 | +1.22% | 3.15M | 17/05 | ||
| Sino Thai Engineering Construction | 9.75 | 9.85 | 9.60 | -0.10 | -1.02% | 3.53M | 17/05 | ||
| SIS Distribution | 28.00 | 28.50 | 26.00 | +2.00 | +7.69% | 1.70M | 17/05 | ||
| SISB | 40.00 | 41.00 | 39.75 | -0.50 | -1.23% | 1.25M | 17/05 | ||
| SNC Former | 7.00 | 7.10 | 6.95 | 0.00 | 0.00% | 157.60K | 17/05 | ||
| Solartron | 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 540.70K | 17/05 | ||
| Somboon Advance Tech | 15.30 | 15.40 | 15.20 | 0.00 | 0.00% | 1.34M | 17/05 | ||
| Southern Concrete Pile | 7.25 | 7.25 | 7.05 | 0.00 | 0.00% | 779.50K | 17/05 | ||
| SPCG | 11.00 | 11.20 | 11.00 | -0.10 | -0.90% | 447.10K | 17/05 | ||
| Sri Trang Agro | 18.50 | 18.80 | 18.40 | +0.10 | +0.54% | 8.02M | 17/05 | ||
| Sriracha Construction | 8.65 | 8.90 | 8.60 | 0.00 | 0.00% | 260.70K | 17/05 | ||
| Srisawad Power 1979 | 41.50 | 41.50 | 40.25 | +1.00 | +2.47% | 7.98M | 17/05 | ||
| Srithai Superware | 1.31 | 1.35 | 1.30 | -0.03 | -2.24% | 3.27M | 17/05 | ||
| Srivichaivejvivat | 8.00 | 8.10 | 7.90 | 0.00 | 0.00% | 920.30K | 17/05 | ||
| Star Petroleum Refining | 7.95 | 7.95 | 7.80 | +0.10 | +1.27% | 18.19M | 17/05 | ||
| Starflex | 3.16 | 3.20 | 3.12 | +0.06 | +1.94% | 4.00M | 17/05 | ||
| Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
| Stars Microelectronics | 2.800 | 2.820 | 2.660 | +0.140 | +5.26% | 4.05M | 17/05 | ||
| Steel | 1.100 | 1.110 | 1.090 | 0.000 | 0.00% | 22.70K | 17/05 | ||
| STP&I | 3.14 | 3.18 | 3.14 | +0.02 | +0.64% | 346.90K | 17/05 | ||
| Sub Sri Thai | 5.20 | 5.30 | 5.20 | -0.05 | -0.95% | 1.30K | 17/05 | ||
| Supalai PCL | 19.20 | 19.20 | 18.90 | -0.10 | -0.52% | 8.72M | 17/05 | ||
| Superblock | 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 13.10M | 17/05 | ||
| Surapon Foods | 7.95 | 8.30 | 7.65 | +0.35 | +4.61% | 3.80K | 17/05 | ||
| Susco | 3.880 | 3.920 | 3.820 | +0.080 | +2.11% | 4.37M | 17/05 | ||
| SVI | 7.65 | 7.70 | 7.30 | +0.35 | +4.79% | 2.02M | 17/05 | ||
| SVOA | 1.880 | 1.910 | 1.830 | +0.040 | +2.17% | 573.30K | 17/05 | ||
| Symphony Communication | 8.900 | 9.300 | 8.850 | -0.250 | -2.73% | 1.03M | 17/05 | ||
| Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 3.060 | 3.060 | 2.980 | +0.060 | +2.00% | 59.90K | 17/05 | ||
| Synnex Thailand | 10.70 | 10.90 | 10.50 | 0.00 | 0.00% | 864.20K | 17/05 | ||
| Syntec Construct | 1.790 | 1.790 | 1.760 | 0.000 | 0.00% | 1.06M | 17/05 | ||
| Taokaenoi Food | 11.70 | 11.80 | 11.50 | +0.20 | +1.74% | 7.76M | 17/05 | ||
| Tata Steel Thailand | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 116.50K | 17/05 | ||
| TCJ Asia | 3.30 | 3.30 | 3.16 | +0.12 | +3.77% | 13.00K | 17/05 | ||
| TCM Cor | 1.160 | 1.200 | 1.140 | -0.040 | -3.33% | 481.40K | 17/05 | ||
| TEAM Consulting | 3.880 | 3.980 | 3.880 | -0.020 | -0.51% | 2.49M | 17/05 | ||
| Team Precision | 4.10 | 4.22 | 4.02 | +0.04 | +0.99% | 1.11M | 17/05 | ||
| Thai Agro Energy | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 123.40K | 17/05 | ||
| Thai Capital | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 458.90K | 17/05 | ||
| Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
| Thai Film | 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 150.90K | 17/05 | ||
| Thai Foods | 4.02 | 4.10 | 4.00 | -0.04 | -0.99% | 2.93M | 17/05 | ||
| Thai German Products | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.21M | 17/05 | ||
| Thai Metal Drum | 24.40 | 24.50 | 24.30 | 0.00 | 0.00% | 12.50K | 17/05 | ||
| Thai Nam Plastic | 1.18 | 1.20 | 1.18 | -0.01 | -0.84% | 130.60K | 17/05 | ||
| Thai Nippon Rubber | 10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 6.90K | 17/05 | ||
| Thai Oil | 52.25 | 52.25 | 51.00 | +0.75 | +1.46% | 15.88M | 17/05 | ||
| Thai OPP | 160.00 | 160.00 | 160.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Thai Optical | 11.00 | 11.20 | 10.80 | +0.10 | +0.92% | 156.60K | 17/05 | ||
| Thai Packaging Printing | 13.50 | 13.70 | 13.50 | -0.90 | -6.25% | 9.00K | 17/05 | ||
| Thai Poly Acrylic | 4.22 | 4.30 | 4.10 | +0.02 | +0.48% | 9.40K | 17/05 | ||
| Thai Polycons | 1.300 | 1.330 | 1.220 | +0.090 | +7.44% | 7.06M | 17/05 | ||
| Thai President Foods | 204.00 | 208.00 | 204.00 | 0.00 | 0.00% | 6.40K | 17/05 | ||
| Thai Rayon | 40.50 | 40.75 | 40.50 | -0.50 | -1.22% | 3.60K | 17/05 | ||
| Thai Reinsurance | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 1.83M | 17/05 | ||
| Thai Rubber Latex | 1.30 | 1.32 | 1.29 | 0.00 | 0.00% | 9.41M | 17/05 | ||
| Thai Rung Union | 3.28 | 3.28 | 3.26 | 0.00 | 0.00% | 59.20K | 17/05 | ||
| Thai Setakij Insurance | 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 1.00K | 17/05 | ||
| Thai Solar Energy | 1.160 | 1.160 | 1.140 | +0.020 | +1.75% | 584.30K | 17/05 | ||
| Thai Stanley Electric | 214.00 | 217.00 | 212.00 | 0.00 | 0.00% | 53.20K | 17/05 | ||
| Thai Steel Cable | 14.90 | 14.90 | 14.80 | 0.00 | 0.00% | 105.50K | 17/05 | ||
| Thai Textile | 27.75 | 27.75 | 27.25 | +0.00 | +0.00% | 0 | 09/05 | ||
| Thai Union | 15.30 | 15.40 | 15.10 | -0.10 | -0.65% | 23.81M | 17/05 | ||
| Thai Vegetable Oil | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 473.80K | 17/05 | ||
| Thai Wacoal | 31.50 | 31.50 | 30.00 | -0.25 | -0.79% | 0.20K | 17/05 | ||
| Thai Wah | 3.88 | 3.88 | 3.84 | +0.04 | +1.04% | 20.90K | 17/05 | ||
| Thai Wire Products | 1.850 | 1.850 | 1.820 | +0.030 | +1.65% | 29.70K | 17/05 | ||
| Thaicom PCL | 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 1.88M | 17/05 | ||
| Thaire Life Assurance | 1.77 | 1.77 | 1.72 | +0.03 | +1.72% | 1.81M | 17/05 | ||
| Thaitheparos | 41.75 | 42.00 | 41.50 | 0.00 | 0.00% | 9.50K | 17/05 | ||
| Thanachart Capital | 49.25 | 49.50 | 49.00 | -0.25 | -0.51% | 823.90K | 17/05 | ||
| Thantawan | 27.75 | 28.00 | 27.25 | 0.00 | 0.00% | 23.40K | 17/05 | ||
| Thanulux | 33.75 | 34.25 | 33.50 | 0.00 | 0.00% | 0.40K | 17/05 | ||
| Thitikorn | 4.72 | 4.72 | 4.70 | -0.02 | -0.42% | 138.30K | 17/05 | ||
| Thonburi Healthcare | 39.00 | 39.00 | 38.25 | +1.00 | +2.63% | 137.00K | 17/05 | ||
| Thonburi Medical Centre | 91.75 | 93.00 | 91.75 | -0.25 | -0.27% | 2.10K | 17/05 | ||
| Thoresen Thai Agencies | 7.75 | 8.05 | 7.25 | +0.45 | +6.16% | 62.62M | 17/05 | ||
| TIPCO Asphalt | 16.30 | 16.40 | 16.10 | +0.10 | +0.62% | 4.52M | 17/05 | ||
| Tipco Foods | 9.85 | 9.90 | 9.80 | +0.05 | +0.51% | 90.80K | 17/05 | ||
| TISCO Financial | 98.25 | 98.50 | 98.00 | -0.25 | -0.25% | 2.23M | 17/05 | ||
| TKrungthai Industries | 1.78 | 1.78 | 1.75 | +0.03 | +1.71% | 11.30K | 17/05 | ||
| TKS Tech | 8.85 | 8.95 | 8.80 | 0.00 | 0.00% | 580.80K | 17/05 | ||
| TMT Steel PCL | 5.25 | 5.30 | 5.15 | 0.00 | 0.00% | 36.70K | 17/05 | ||
| TOA Paint | 23.70 | 24.70 | 23.70 | -1.00 | -4.05% | 8.27M | 17/05 | ||
| Tong Hua | 1.02 | 1.05 | 1.01 | -0.01 | -0.97% | 4.98M | 17/05 | ||
| Toray Textiles | 48.25 | 48.25 | 48.25 | +0.25 | +0.52% | 0.10K | 17/05 | ||
| TPBI | 4.04 | 4.06 | 4.00 | +0.02 | +0.50% | 375.80K | 17/05 | ||
| TPI Polene | 1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 3.53M | 17/05 | ||
| TPI Polene Power | 3.28 | 3.32 | 3.28 | 0.00 | 0.00% | 1.02M | 17/05 | ||
| TQM Corp | 27.50 | 27.50 | 26.75 | +0.50 | +1.85% | 1.47M | 17/05 | ||
| TRC Construction | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 6.97M | 17/05 | ||
| Trinity Watthana | 4.28 | 4.32 | 4.22 | +0.06 | +1.42% | 74.90K | 17/05 | ||
| Triple i Logistics | 7.65 | 7.95 | 7.60 | -0.25 | -3.16% | 2.00M | 17/05 | ||
| Triton | 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 1.30M | 17/05 | ||
| Tropical Canning | 7.20 | 7.30 | 7.05 | +0.10 | +1.41% | 422.00K | 17/05 | ||
| True Corp | 8.75 | 8.75 | 8.45 | +0.25 | +2.94% | 75.01M | 17/05 | ||
| TSTE PCL | 9.40 | 9.40 | 9.40 | -0.50 | -5.05% | 0.50K | 17/05 | ||
| TTCL | 3.88 | 3.90 | 3.76 | +0.10 | +2.65% | 2.98M | 17/05 | ||
| TTW PCL | 8.90 | 8.95 | 8.90 | 0.00 | 0.00% | 1.50M | 17/05 | ||
| TWZ | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 2.75M | 17/05 | ||
| Tycoons World | 2.480 | 2.520 | 2.460 | 0.000 | 0.00% | 16.30K | 17/05 | ||
| UAC Global | 3.560 | 3.580 | 3.520 | +0.040 | +1.14% | 28.20K | 17/05 | ||
| Union Mosaic | 0.79 | 0.80 | 0.79 | -0.01 | -1.25% | 2.50K | 17/05 | ||
| Union Pioneer | 39.00 | 39.00 | 39.00 | +1.00 | +2.63% | 0.60K | 17/05 | ||
| Union Plastic | 18.10 | 18.10 | 17.70 | +0.20 | +1.12% | 0.50K | 17/05 | ||
| Unique Eng | 3.06 | 3.08 | 3.02 | -0.02 | -0.65% | 290.90K | 17/05 | ||
| United Palm Oil | 6.50 | 6.55 | 6.40 | -0.05 | -0.76% | 120.40K | 17/05 | ||
| United Paper | 11.20 | 11.40 | 11.20 | 0.00 | 0.00% | 82.90K | 17/05 | ||
| Univanich Palm Oil | 8.35 | 8.35 | 8.25 | +0.10 | +1.21% | 687.40K | 17/05 | ||
| Univentures | 1.89 | 1.90 | 1.86 | +0.02 | +1.07% | 253.80K | 17/05 | ||
| UOB Kay Hian Thailand | 4.780 | 4.780 | 4.720 | -0.020 | -0.42% | 20.00K | 17/05 | ||
| Vanachai | 3.74 | 3.82 | 3.58 | +0.16 | +4.47% | 800.30K | 17/05 | ||
| Varopakorn | 3.60 | 3.78 | 3.58 | -0.04 | -1.10% | 168.90K | 17/05 | ||
| Veranda Resort | 5.50 | 5.55 | 5.45 | -0.05 | -0.90% | 193.90K | 17/05 | ||
| VGI Global Media | 1.66 | 1.67 | 1.64 | +0.03 | +1.84% | 39.65M | 17/05 | ||
| Vibhavadi Medical Center | 2.300 | 2.320 | 2.260 | +0.020 | +0.88% | 4.09M | 17/05 | ||
| Vichitbhan Palmoil | 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 609.90K | 17/05 | ||
| Wattana Karnpaet | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0.10K | 17/05 | ||
| Wattanapat Hospital | 11.900 | 11.900 | 11.200 | +0.700 | +6.25% | 2.91M | 17/05 | ||
| Wave Entertainment | 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 10.37M | 17/05 | ||
| WHA Corp | 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 58.18M | 17/05 | ||
| Wha Utilities | 4.02 | 4.06 | 4.00 | -0.02 | -0.50% | 1.74M | 17/05 | ||
| WICE Logistics | 5.450 | 5.450 | 5.150 | +0.300 | +5.83% | 2.27M | 17/05 | ||
| Wiik & Hoeglund | 1.350 | 1.350 | 1.300 | +0.010 | +0.75% | 112.40K | 17/05 | ||
| Workpoint | 8.45 | 8.45 | 8.35 | 0.00 | 0.00% | 107.50K | 17/05 | ||
| WOW Factor PCL | 0.65 | 0.65 | 0.63 | +0.01 | +1.56% | 2.01M | 17/05 | ||
| WP Energy | 3.92 | 3.94 | 3.88 | -0.02 | -0.51% | 139.30K | 17/05 | ||
| Wyncoast Industrial | 0.57 | 0.57 | 0.55 | +0.03 | +5.56% | 612.20K | 17/05 | ||
| Zen Corp | 6.90 | 6.90 | 6.80 | +0.05 | +0.73% | 277.90K | 17/05 |
My Sentiments
What is your sentiment on SET TRI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SET TRI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review