Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aim Comm Growth | 3.30 | 3.30 | 3.26 | +0.02 | +0.61% | 30.80K | 10:38:00 | ||
AIM Industrial Growth | 10.50 | 10.70 | 10.50 | -0.20 | -1.87% | 583.80K | 10:38:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 683.60K | 10:16:00 | ||
Ally Leasehold Real Estate Investment Trust | 4.98 | 5.05 | 4.98 | -0.12 | -2.35% | 852.40K | 10:38:00 | ||
Amata Corp | 23.50 | 23.60 | 23.30 | +0.20 | +0.86% | 5.57M | 10:38:00 | ||
Amata Summit Growth | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 05/06 | ||
Amata VN | 5.40 | 5.55 | 5.40 | -0.05 | -0.92% | 34.30K | 09:41:00 | ||
Ananda Develop | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 1.15M | 10:38:00 | ||
AP | 9.00 | 9.10 | 9.00 | -0.05 | -0.55% | 10.95M | 10:38:00 | ||
Areeya Property | 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 0.40K | 10:29:00 | ||
Asia Precision | 3.06 | 3.10 | 2.90 | -0.02 | -0.65% | 155.70K | 10:38:00 | ||
Asset World | 3.64 | 3.78 | 3.58 | -0.14 | -3.70% | 142.28M | 10:38:00 | ||
Assetwise PCL | 7.90 | 7.90 | 7.80 | 0.00 | 0.00% | 63.80K | 10:24:00 | ||
Ba Airport Leasehold RE Unt | 9.30 | 9.45 | 9.30 | -0.10 | -1.06% | 135.70K | 10:38:00 | ||
Baan Rock Garden | 1.530 | 1.540 | 1.530 | -0.010 | -0.65% | 0.60K | 09:28:00 | ||
Bangkok Commercial | 9.20 | 9.20 | 9.10 | 0.00 | 0.00% | 0.60K | 10:38:00 | ||
Bangkok Dec-Con | 1.300 | 1.320 | 1.240 | 0.000 | 0.00% | 93.80K | 10:13:00 | ||
Bangkok Land | 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 8.07M | 10:38:00 | ||
Bhiraj Office Leasehold REIT | 4.80 | 4.82 | 4.80 | 0.00 | 0.00% | 178.50K | 10:38:00 | ||
BJC Heavy | 1.310 | 1.350 | 1.300 | -0.030 | -2.24% | 914.60K | 10:38:00 | ||
Britania PCL | 5.05 | 5.15 | 5.00 | -0.05 | -0.98% | 919.50K | 10:38:00 | ||
Centara Hotels Resorts | 4.30 | 4.30 | 4.28 | -0.02 | -0.46% | 111.20K | 10:23:00 | ||
Central Pattana | 57.25 | 58.00 | 56.75 | -1.00 | -1.72% | 9.08M | 10:38:00 | ||
CH Karnchang | 20.50 | 21.20 | 20.50 | -0.50 | -2.38% | 4.31M | 10:38:00 | ||
Chaopraya Mahanakorn | 1.13 | 1.16 | 1.11 | +0.01 | +0.89% | 170.90K | 10:29:00 | ||
Charn Issara | 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 81.40K | 10:38:00 | ||
Chonburi Concrete | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 259.10K | 10:38:00 | ||
Christiani Nielsen Thai | 1.160 | 1.260 | 1.130 | +0.010 | +0.87% | 248.10K | 10:38:00 | ||
Civil Engineering PCL | 1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 92.10K | 10:38:00 | ||
Country Group Develop | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 3.55M | 10:38:00 | ||
CP Tower Growth | 5.15 | 5.25 | 5.15 | -0.05 | -0.96% | 114.30K | 10:38:00 | ||
CPN Commercial Growth | 5.40 | 5.50 | 5.40 | -0.05 | -0.92% | 623.40K | 10:38:00 | ||
Cpn Retail Growth Leasehold REIT | 10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 3.78M | 10:38:00 | ||
DCON Products | 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 4.40M | 10:38:00 | ||
Diamond Building | 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 190.10K | 10:38:00 | ||
Dusit Thani Freehold | 4.58 | 4.62 | 4.58 | 0.00 | 0.00% | 29.20K | 10:38:00 | ||
Dynasty Ceramic | 1.960 | 1.990 | 1.940 | -0.020 | -1.01% | 6.09M | 10:38:00 | ||
Eastern Polymer | 6.30 | 6.35 | 6.20 | +0.10 | +1.61% | 1.19M | 10:38:00 | ||
Eastern Star RE | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 250.70K | 10:29:00 | ||
EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 28.00M | 10:38:00 | ||
Everland | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 625.20K | 10:38:00 | ||
Frasers Property Thailand | 14.90 | 14.90 | 14.90 | -0.30 | -1.97% | 5.00K | 10:38:00 | ||
Frasers Property Thailand Ind | 8.85 | 8.95 | 8.85 | 0.00 | 0.00% | 3.52M | 10:38:00 | ||
Future Park | 11.50 | 11.50 | 11.20 | +0.30 | +2.68% | 104.00K | 10:38:00 | ||
General Engineering | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 2.82M | 10:38:00 | ||
Golden Ventures | 5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 348.80K | 10:38:00 | ||
Grand Canal Land | 1.600 | 1.610 | 1.600 | 0.000 | 0.00% | 3.20K | 08:42:00 | ||
Grande Hospitality REIT | 6.30 | 6.55 | 6.25 | -0.25 | -3.82% | 386.10K | 10:38:00 | ||
Grande Royal Orchid Hospitality Unt | 8.60 | 8.65 | 8.60 | -0.05 | -0.58% | 21.20K | 10:38:00 | ||
Hemaraj Industrial Property | 4.66 | 4.66 | 4.66 | -0.02 | -0.43% | 9.00K | 08:14:00 | ||
Hydrogen Freehold Leasehold Unt | 8.90 | 8.90 | 8.70 | 0.00 | 0.00% | 0 | 04/06 | ||
IMPACT Growth RE | 10.70 | 10.90 | 10.50 | -0.10 | -0.93% | 802.10K | 10:38:00 | ||
INET Leasehold Real Estate Investment | 8.25 | 8.30 | 8.25 | -0.05 | -0.60% | 297.10K | 10:38:00 | ||
Italian Thai Development | 0.680 | 0.700 | 0.670 | -0.020 | -2.86% | 7.27M | 10:38:00 | ||
JAS Asset | 1.71 | 1.71 | 1.68 | 0.00 | 0.00% | 80.00K | 10:38:00 | ||
JCK International | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 23.70M | 10:38:00 | ||
KC Property | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 2.76M | 10:38:00 | ||
KPN Property | 2.80 | 2.86 | 2.80 | -0.02 | -0.71% | 21.80K | 09:04:00 | ||
KTBST Mixed Leasehold REIT Unt | 6.85 | 6.95 | 6.80 | +0.05 | +0.74% | 3.60K | 09:59:00 | ||
Lalin Property | 7.10 | 7.15 | 7.05 | -0.05 | -0.70% | 61.10K | 10:38:00 | ||
Land and Houses | 6.45 | 6.60 | 6.45 | -0.10 | -1.53% | 69.71M | 10:38:00 | ||
Land and Houses Freehold | 5.70 | 5.70 | 5.70 | -0.05 | -0.87% | 13.30K | 10:27:00 | ||
LH Hotel Leasehold RE | 11.30 | 11.30 | 11.20 | 0.00 | 0.00% | 972.20K | 10:38:00 | ||
LH Shopping Centers | 9.95 | 9.95 | 9.75 | +0.05 | +0.51% | 490.40K | 10:26:00 | ||
Lotus’s Retail Growth Freehold and Leasehold Prope | 12.40 | 12.60 | 12.40 | -0.10 | -0.80% | 1.39M | 10:38:00 | ||
LPN Develop | 3.30 | 3.32 | 3.28 | 0.00 | 0.00% | 594.80K | 10:38:00 | ||
Luxury RE Investment | 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 12.10K | 09:34:00 | ||
Major Cineplex Lifestyle | 3.84 | 3.84 | 3.82 | +0.02 | +0.52% | 26.00K | 10:29:00 | ||
Major Development | 1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 41.50K | 10:38:00 | ||
MBK PCL | 16.90 | 17.10 | 16.80 | -0.20 | -1.17% | 1.11M | 10:38:00 | ||
MFC Industrial | 0.420 | 0.440 | 0.420 | 0.000 | 0.00% | 9.20K | 09:47:00 | ||
MFC Nichada Thani | 2.200 | 2.200 | 2.180 | +0.020 | +0.92% | 22.20K | 10:38:00 | ||
MFC-Nichada Thani | 5.05 | 5.05 | 5.05 | +0.05 | +1.00% | 40.10K | 05:44:00 | ||
Millionaire Property | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 14/03 | ||
MK RE Develop | 1.86 | 1.98 | 1.84 | -0.12 | -6.06% | 110.10K | 10:38:00 | ||
Multi National Residence | 2.72 | 2.72 | 2.72 | +0.08 | +3.03% | 0.30K | 10:05:00 | ||
Nava Nakorn | 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 119.50K | 10:38:00 | ||
Nawarat Patanakarn | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 1.51M | 10:38:00 | ||
NC Housing | 0.80 | 0.83 | 0.80 | -0.02 | -2.44% | 397.80K | 10:38:00 | ||
Nirvana Daii | 1.760 | 1.780 | 1.740 | 0.000 | 0.00% | 41.10K | 10:28:00 | ||
NL Development PCL | 1.90 | 2.08 | 1.88 | -0.16 | -7.77% | 2.34M | 10:38:00 | ||
Noble Development | 3.52 | 3.60 | 3.52 | -0.06 | -1.68% | 1.70M | 10:38:00 | ||
Nusasiri | 0.32 | 0.33 | 0.30 | 0.00 | 0.00% | 47.85M | 10:38:00 | ||
Origin Property | 5.10 | 5.40 | 5.05 | -0.20 | -3.77% | 10.48M | 10:38:00 | ||
Ornsirin Holding Public | 0.88 | 0.94 | 0.88 | -0.05 | -5.38% | 5.22M | 10:38:00 | ||
Peace Living PCL | 2.84 | 2.84 | 2.78 | 0.00 | 0.00% | 36.30K | 10:38:00 | ||
Pinthong Industrial Park PCL | 5.80 | 5.90 | 5.75 | 0.00 | 0.00% | 2.03M | 10:38:00 | ||
Platinum Group | 2.50 | 2.58 | 2.48 | -0.04 | -1.57% | 244.20K | 10:38:00 | ||
Power Line Eng | 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 649.10K | 10:38:00 | ||
Pre-Built | 5.15 | 5.35 | 5.15 | -0.20 | -3.74% | 104.30K | 10:38:00 | ||
Preecha | 1.110 | 1.140 | 1.110 | -0.010 | -0.89% | 89.90K | 10:38:00 | ||
Premier Products | 1.770 | 1.780 | 1.700 | +0.020 | +1.14% | 85.10K | 09:57:00 | ||
Prime Office Leasehold | 5.80 | 5.85 | 5.75 | 0.00 | 0.00% | 210.60K | 10:38:00 | ||
Prinsiri | 2.860 | 2.860 | 2.780 | 0.000 | 0.00% | 45.40K | 08:05:00 | ||
Property Perfect | 0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 10.98M | 10:38:00 | ||
Prospect | 8.30 | 8.35 | 8.30 | +0.10 | +1.22% | 45.40K | 10:24:00 | ||
Pruksa | 9.80 | 9.95 | 9.80 | -0.05 | -0.51% | 535.20K | 10:38:00 | ||
Pylon | 2.18 | 2.18 | 2.14 | 0.00 | 0.00% | 67.10K | 10:38:00 | ||
Quality Hospitality | 3.20 | 3.20 | 3.20 | +0.00 | +0.00% | 0 | 05/06 | ||
Quality Houses | 1.960 | 1.990 | 1.940 | -0.020 | -1.01% | 28.85M | 10:38:00 | ||
Quality Houses Hotel Residence Unt | 6.75 | 6.80 | 6.70 | -0.10 | -1.46% | 193.70K | 10:38:00 | ||
Quality Houses Lease | 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 354.80K | 10:38:00 | ||
Rabbit Holdings PCL | 0.330 | 0.360 | 0.320 | -0.020 | -5.71% | 22.78M | 10:38:00 | ||
Raimon Land | 0.46 | 0.46 | 0.44 | +0.01 | +2.22% | 1.09M | 10:38:00 | ||
Richy Place 2002 | 0.54 | 0.55 | 0.52 | -0.01 | -1.82% | 382.20K | 10:24:00 | ||
Right Tunnelling | 0.54 | 0.56 | 0.53 | -0.03 | -5.26% | 8.27M | 10:38:00 | ||
Rojana Industrial | 6.10 | 6.20 | 6.05 | -0.10 | -1.61% | 3.83M | 10:38:00 | ||
S Kijchai Enterprise | 5.400 | 5.400 | 5.250 | +0.050 | +0.93% | 50.50K | 10:38:00 | ||
S Prime Growth Leasehold | 4.04 | 4.10 | 4.04 | -0.06 | -1.46% | 170.00K | 10:38:00 | ||
Sahakol Equipment | 1.090 | 1.120 | 1.090 | -0.030 | -2.68% | 637.00K | 10:38:00 | ||
Sala Sathorn | 5.00 | 5.00 | 4.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Sammakorn | 1.060 | 1.080 | 1.060 | -0.010 | -0.93% | 42.40K | 10:16:00 | ||
Sansiri | 1.620 | 1.620 | 1.580 | 0.000 | 0.00% | 100.70M | 10:38:00 | ||
SC Asset Corp | 2.980 | 3.040 | 2.980 | -0.020 | -0.67% | 3.57M | 10:38:00 | ||
SCG Decor PCL | 7.60 | 7.75 | 7.55 | -0.05 | -0.65% | 543.30K | 10:38:00 | ||
Seafco | 2.08 | 2.16 | 2.06 | -0.06 | -2.80% | 764.30K | 10:38:00 | ||
Sena Development | 2.440 | 2.500 | 2.420 | -0.060 | -2.40% | 1.25M | 10:38:00 | ||
Siam Cement | 234.00 | 239.00 | 233.00 | -4.00 | -1.68% | 1.37M | 10:38:00 | ||
Siam City Cement | 132.00 | 134.00 | 131.50 | -1.00 | -0.75% | 103.10K | 10:38:00 | ||
Siam Technic Concrete PCL | 1.35 | 1.37 | 1.28 | +0.01 | +0.75% | 681.60K | 10:38:00 | ||
Siamese Asset | 7.80 | 7.95 | 7.80 | -0.15 | -1.89% | 55.90K | 10:38:00 | ||
Singha Estate | 0.770 | 0.810 | 0.770 | -0.020 | -2.53% | 11.31M | 10:38:00 | ||
Sino Thai Engineering Construction | 9.25 | 9.45 | 9.25 | -0.10 | -1.07% | 2.41M | 10:38:00 | ||
Siri Prime Office | 8.95 | 8.95 | 8.95 | +0.00 | +0.00% | 0.10K | 04:27:00 | ||
Southern Concrete Pile | 6.75 | 6.75 | 6.55 | -0.05 | -0.74% | 121.20K | 10:38:00 | ||
Sri Panwa Hospitality | 5.00 | 5.05 | 4.96 | +0.02 | +0.40% | 8.10K | 10:38:00 | ||
Sriracha Construction | 9.75 | 10.10 | 9.60 | 0.00 | 0.00% | 305.00K | 10:38:00 | ||
Stonehenge Inter | 3.10 | 3.12 | 3.08 | -0.06 | -1.90% | 39.70K | 10:38:00 | ||
STP&I | 3.20 | 3.28 | 3.18 | -0.02 | -0.62% | 209.00K | 10:38:00 | ||
Sub Sri Thai RE Unit | 4.96 | 5.00 | 4.94 | 0.00 | 0.00% | 13.40K | 10:01:00 | ||
Supalai PCL | 18.30 | 18.60 | 18.30 | -0.20 | -1.08% | 5.03M | 10:38:00 | ||
Syntec Construct | 1.690 | 1.690 | 1.650 | +0.010 | +0.60% | 352.30K | 10:38:00 | ||
Talaad Thai Lease | 16.90 | 16.90 | 16.90 | 0.00 | 0.00% | 7.80K | 10:14:00 | ||
TEAM Consulting | 3.180 | 3.340 | 3.140 | -0.140 | -4.22% | 1.75M | 10:38:00 | ||
Teka Construction | 2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 56.70K | 10:24:00 | ||
Thai Industrial Fund | 7.80 | 7.80 | 7.75 | 0.00 | 0.00% | 2.60K | 10:19:00 | ||
Thai Polycons | 1.130 | 1.160 | 1.100 | -0.020 | -1.74% | 906.80K | 10:38:00 | ||
Thailand Hospitality | 3.00 | 3.16 | 2.98 | 0.00 | 0.00% | 95.20K | 10:38:00 | ||
Thailand Prime Property Freehold | 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 2.00M | 10:23:00 | ||
TIPCO Asphalt | 16.50 | 16.90 | 16.40 | -0.40 | -2.37% | 7.81M | 10:38:00 | ||
TOA Paint | 22.10 | 22.30 | 22.00 | -0.10 | -0.45% | 631.10K | 10:38:00 | ||
TPI Polene | 1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 18.04M | 10:38:00 | ||
TRC Construction | 0.23 | 0.25 | 0.23 | -0.02 | -8.00% | 3.52M | 10:38:00 | ||
Trinity Freehold | 1.560 | 1.560 | 1.560 | +0.000 | +0.00% | 0 | 04/06 | ||
Triton | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 31.33M | 10:38:00 | ||
TTCL | 3.86 | 3.88 | 3.82 | 0.00 | 0.00% | 405.20K | 10:38:00 | ||
Union Mosaic | 0.75 | 0.77 | 0.74 | +0.01 | +1.35% | 300.40K | 10:15:00 | ||
Unique Eng | 2.90 | 2.94 | 2.86 | -0.04 | -1.36% | 153.00K | 10:38:00 | ||
Univentures | 1.88 | 1.90 | 1.87 | -0.01 | -0.53% | 80.60K | 10:38:00 | ||
Urbana Property | 0.32 | 0.32 | 0.28 | 0.00 | 0.00% | 4.60K | 10:38:00 | ||
Vanachai | 3.58 | 3.60 | 3.50 | -0.02 | -0.56% | 369.50K | 10:38:00 | ||
Well Graded | 0.76 | 0.76 | 0.73 | +0.02 | +2.70% | 268.30K | 10:38:00 | ||
WHA Business Complex | 7.50 | 7.60 | 7.45 | -0.10 | -1.32% | 11.00K | 09:00:00 | ||
WHA Corp | 5.40 | 5.50 | 5.35 | -0.05 | -0.92% | 42.30M | 10:38:00 | ||
WHA Industrial Leasehold REIT Unt | 5.75 | 5.80 | 5.70 | -0.05 | -0.86% | 314.50K | 10:38:00 | ||
WHA Premium Growth | 8.80 | 8.95 | 8.75 | -0.05 | -0.56% | 1.84M | 10:38:00 | ||
Wiik & Hoeglund | 1.260 | 1.300 | 1.250 | +0.010 | +0.80% | 372.70K | 10:38:00 | ||
Window Asia PCL | 1.07 | 1.14 | 1.07 | -0.05 | -4.46% | 2.86M | 10:38:00 | ||
Wyncoast Industrial | 0.52 | 0.54 | 0.50 | -0.02 | -3.70% | 531.70K | 10:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review