Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.060 | 3.080 | 3.060 | 0.000 | 0.00% | 59.80K | 09:31:00 | ||
AAPICO Hitech | 20.90 | 21.30 | 20.90 | -0.20 | -0.95% | 1.06M | 09:34:00 | ||
AJ Plast | 6.10 | 6.25 | 6.10 | 0.00 | 0.00% | 584.30K | 09:18:00 | ||
Alla | 1.590 | 1.600 | 1.580 | 0.000 | 0.00% | 980.70K | 09:13:00 | ||
Alucon | 175.00 | 175.00 | 175.00 | +1.00 | +0.57% | 0.10K | 05:22:00 | ||
Asefa | 3.58 | 3.58 | 3.52 | 0.00 | 0.00% | 84.50K | 09:16:00 | ||
Asia Metal | 3.260 | 3.260 | 3.240 | -0.020 | -0.61% | 88.40K | 09:06:00 | ||
Autocorp Holding | 1.25 | 1.25 | 1.21 | -0.04 | -3.10% | 6.80K | 09:33:00 | ||
Bangsaphan Barmill | 0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 143.20K | 08:27:00 | ||
BG Container Glass | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 156.40K | 09:25:00 | ||
Birla Carbon | 66.50 | 67.00 | 66.25 | +0.00 | +0.00% | 0 | 21/05 | ||
Capital Engineering | 2.14 | 2.28 | 2.08 | -0.24 | -10.08% | 59.00K | 09:03:00 | ||
Chai Watana Tannery | 1.360 | 1.410 | 1.360 | -0.040 | -2.86% | 223.70K | 09:27:00 | ||
Charoong Thai Wire | 4.76 | 4.76 | 4.72 | +0.04 | +0.85% | 48.20K | 06:01:00 | ||
Chememan | 2.380 | 2.400 | 2.340 | +0.020 | +0.85% | 837.50K | 09:11:00 | ||
Chu Kai | 0.850 | 0.880 | 0.850 | 0.000 | 0.00% | 282.70K | 09:33:00 | ||
City Steel | 2.160 | 2.200 | 2.160 | 0.000 | 0.00% | 4.80K | 09:24:00 | ||
CPT Drives | 0.96 | 1.02 | 0.92 | +0.01 | +1.05% | 6.43M | 09:33:00 | ||
Crown Seal | 45.50 | 45.50 | 45.50 | +0.50 | +1.11% | 0.10K | 04:40:00 | ||
CSP Steel Center | 1.08 | 1.10 | 1.06 | +0.01 | +0.93% | 39.80K | 09:26:00 | ||
Eason Paint | 1.330 | 1.430 | 1.320 | -0.040 | -2.92% | 16.59M | 09:33:00 | ||
Fine Metal Technologies PCL | 36.75 | 36.75 | 36.00 | +1.00 | +2.80% | 3.00K | 09:11:00 | ||
G J Steel | 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 654.10K | 09:06:00 | ||
Gift Infinite PCL | 4.320 | 4.400 | 4.280 | 0.000 | 0.00% | 4.14M | 09:34:00 | ||
Global Connections | 5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 250.20K | 09:20:00 | ||
Global Green Chemicals | 7.70 | 7.70 | 7.65 | +0.10 | +1.32% | 7.10K | 09:19:00 | ||
Golden Lime | 3.000 | 3.000 | 2.980 | 0.000 | 0.00% | 16.00K | 06:07:00 | ||
Goodyear | 180.00 | 180.00 | 180.00 | +0.50 | +0.28% | 0.20K | 09:31:00 | ||
Halcyon Tech | 2.50 | 2.54 | 2.40 | 0.00 | 0.00% | 263.70K | 08:57:00 | ||
Hwa Fong Rubber | 4.560 | 4.600 | 4.540 | -0.020 | -0.44% | 326.80K | 09:33:00 | ||
Indorama Ventures | 24.40 | 24.80 | 24.30 | -0.50 | -2.01% | 9.84M | 09:34:00 | ||
Ingress Industrial Thailand | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 1.22M | 09:11:00 | ||
Inoue Rubber | 13.80 | 14.00 | 13.70 | 0.00 | 0.00% | 8.40K | 09:05:00 | ||
Interhides | 2.10 | 2.12 | 2.08 | 0.00 | 0.00% | 113.00K | 09:31:00 | ||
Lohakit Metal | 4.160 | 4.160 | 4.120 | +0.040 | +0.97% | 22.00K | 09:12:00 | ||
MCS Steel | 8.05 | 8.10 | 8.00 | -0.05 | -0.62% | 133.90K | 09:23:00 | ||
Millcon Steel | 0.13 | 0.13 | 0.12 | -0.01 | -7.14% | 1.38M | 09:25:00 | ||
Millennium Corporation Asia | 4.96 | 4.96 | 4.94 | 0.00 | 0.00% | 43.80K | 09:23:00 | ||
NEP Realty | 0.21 | 0.21 | 0.19 | +0.02 | +10.53% | 202.70K | 08:18:00 | ||
Nex Point | 2.92 | 4.02 | 2.86 | -1.14 | -28.08% | 439.98M | 09:33:00 | ||
NFC | 2.840 | 2.900 | 2.820 | -0.120 | -4.05% | 77.10K | 09:32:00 | ||
Pacific Pipe | 2.340 | 2.460 | 2.340 | 0.000 | 0.00% | 95.10K | 09:15:00 | ||
Panjawattana Plastic | 2.960 | 2.980 | 2.920 | 0.000 | 0.00% | 148.60K | 09:24:00 | ||
Patkol | 0.650 | 0.670 | 0.650 | -0.010 | -1.52% | 258.60K | 09:32:00 | ||
Pato Chemical | 9.30 | 9.35 | 9.30 | 0.00 | 0.00% | 5.70K | 07:58:00 | ||
PCS Machine | 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 180.90K | 09:03:00 | ||
Permsin Steel | 0.87 | 0.90 | 0.87 | -0.01 | -1.14% | 542.00K | 09:34:00 | ||
PM Thoresen Asia | 8.75 | 8.75 | 8.75 | +0.00 | +0.00% | 0 | 21/05 | ||
Polynet PCL | 8.80 | 8.90 | 8.80 | -0.05 | -0.56% | 163.60K | 09:31:00 | ||
Polyplex | 11.40 | 11.80 | 11.10 | -0.10 | -0.87% | 2.26M | 09:33:00 | ||
POSCO Thainox | 0.52 | 0.55 | 0.52 | -0.03 | -5.45% | 3.83M | 09:28:00 | ||
PSP Specialties PCL | 5.80 | 5.85 | 5.75 | +0.05 | +0.87% | 748.40K | 09:27:00 | ||
PTT Global Chemical | 37.25 | 37.50 | 36.75 | +0.25 | +0.68% | 5.00M | 09:34:00 | ||
S Pack Print | 1.890 | 1.910 | 1.890 | -0.010 | -0.53% | 24.60K | 09:01:00 | ||
Sahamit Machinery | 4.46 | 4.48 | 4.46 | +0.02 | +0.45% | 32.90K | 09:30:00 | ||
Sahamitr Pressure | 9.85 | 10.00 | 9.85 | -0.10 | -1.01% | 115.10K | 09:31:00 | ||
Salee Printing | 0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 502.80K | 08:58:00 | ||
SCG Packaging | 33.25 | 34.00 | 33.00 | 0.00 | 0.00% | 8.13M | 09:34:00 | ||
Siam Pan | 14.80 | 14.80 | 14.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Siam Steel Service | 2.760 | 2.800 | 2.760 | +0.020 | +0.73% | 150.80K | 09:32:00 | ||
SNC Former | 7.00 | 7.05 | 6.95 | +0.05 | +0.72% | 144.10K | 09:32:00 | ||
Somboon Advance Tech | 15.20 | 15.40 | 15.10 | 0.00 | 0.00% | 397.40K | 09:32:00 | ||
Srithai Superware | 1.27 | 1.29 | 1.25 | -0.01 | -0.78% | 1.75M | 09:33:00 | ||
Starflex | 3.28 | 3.36 | 3.28 | 0.00 | 0.00% | 2.51M | 09:34:00 | ||
Steel | 1.070 | 1.070 | 1.060 | 0.000 | 0.00% | 1.70K | 09:08:00 | ||
Tata Steel Thailand | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 348.00K | 09:05:00 | ||
TCJ Asia | 3.16 | 3.18 | 3.14 | -0.14 | -4.24% | 7.00K | 09:30:00 | ||
Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 501.10K | 08:09:00 | ||
Thai German Products | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 566.00K | 09:23:00 | ||
Thai Metal Drum | 24.50 | 24.50 | 24.40 | +0.10 | +0.41% | 7.50K | 09:02:00 | ||
Thai Nam Plastic | 1.20 | 1.20 | 1.18 | +0.03 | +2.56% | 30.50K | 09:01:00 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +9.50 | +5.94% | 0.20K | 09:05:00 | ||
Thai Packaging Printing | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 0 | 20/05 | ||
Thai Plaspac | 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 38.70K | 08:59:00 | ||
Thai Poly Acrylic | 4.12 | 4.26 | 4.12 | 0.00 | 0.00% | 2.70K | 07:58:00 | ||
Thai Rung Union | 3.26 | 3.28 | 3.24 | +0.02 | +0.62% | 162.30K | 09:21:00 | ||
Thai Stanley Electric | 216.00 | 226.00 | 215.00 | -11.00 | -4.85% | 102.30K | 09:33:00 | ||
Thai Steel Cable | 14.40 | 14.40 | 14.30 | 0.00 | 0.00% | 17.80K | 09:29:00 | ||
Thai Wire Products | 1.840 | 1.870 | 1.840 | 0.000 | 0.00% | 50.60K | 09:31:00 | ||
Thantawan | 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 10.80K | 09:26:00 | ||
TKrungthai Industries | 1.76 | 1.79 | 1.73 | +0.01 | +0.57% | 106.00K | 09:31:00 | ||
TMT Steel PCL | 5.15 | 5.25 | 5.15 | 0.00 | 0.00% | 32.30K | 09:14:00 | ||
TPBI | 4.00 | 4.02 | 3.98 | -0.02 | -0.50% | 70.00K | 09:24:00 | ||
Tpcs PCL | 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 0.40K | 09:15:00 | ||
Tycoons World | 2.460 | 2.500 | 2.460 | -0.040 | -1.60% | 3.60K | 09:25:00 | ||
UAC Global | 3.560 | 3.580 | 3.560 | -0.020 | -0.56% | 25.90K | 09:30:00 | ||
Union Plastic | 18.30 | 18.40 | 18.30 | 0.00 | 0.00% | 0 | 21/05 | ||
United Paper | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 57.80K | 09:32:00 | ||
Varopakorn | 3.40 | 3.48 | 3.40 | -0.10 | -2.86% | 9.10K | 09:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review