Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agripure | 4.18 | 4.24 | 4.08 | -0.02 | -0.48% | 185.90K | 09:57:00 | ||
Asian Alliance International PCL | 5.80 | 5.90 | 5.75 | -0.10 | -1.69% | 9.15M | 10:38:00 | ||
Asian Seafoods | 10.30 | 10.60 | 10.20 | -0.30 | -2.83% | 3.93M | 10:38:00 | ||
Bangkok Ranch | 2.460 | 2.500 | 2.460 | -0.020 | -0.81% | 552.90K | 10:38:00 | ||
Betagro PCL | 23.50 | 23.80 | 23.40 | -0.30 | -1.26% | 1.79M | 10:38:00 | ||
Buriram Sugar | 4.62 | 4.66 | 4.52 | +0.02 | +0.43% | 167.50K | 10:38:00 | ||
Carabao | 71.00 | 72.75 | 70.75 | -0.25 | -0.35% | 5.07M | 10:38:00 | ||
Charoen Pokphand | 22.40 | 23.00 | 22.30 | -0.50 | -2.18% | 23.14M | 10:38:00 | ||
Chiangmai Frozen | 2.220 | 2.320 | 2.200 | -0.080 | -3.48% | 218.40K | 10:38:00 | ||
Chin Huay PCL | 2.74 | 2.82 | 2.70 | +0.04 | +1.48% | 2.41M | 10:38:00 | ||
Chumporn Palm Oil | 2.320 | 2.340 | 2.300 | +0.020 | +0.87% | 72.30K | 10:28:00 | ||
Eternal Energy | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 931.70K | 10:38:00 | ||
Food and Drinks | 37.00 | 38.00 | 37.00 | -0.75 | -1.99% | 0.30K | 05:41:00 | ||
GFPT | 13.00 | 13.40 | 13.00 | -0.40 | -2.99% | 3.35M | 10:38:00 | ||
Global Consumer PCL | 0.27 | 0.27 | 0.25 | 0.00 | 0.00% | 4.72M | 10:38:00 | ||
Haad Thip | 16.10 | 16.30 | 16.10 | 0.00 | 0.00% | 266.90K | 10:38:00 | ||
Ichitan Group | 17.20 | 17.30 | 17.00 | 0.00 | 0.00% | 2.42M | 10:38:00 | ||
ITail PCL | 23.40 | 23.40 | 22.90 | -0.10 | -0.43% | 4.15M | 10:38:00 | ||
JD Food PCL | 2.82 | 2.92 | 2.80 | 0.00 | 0.00% | 2.13M | 10:38:00 | ||
Kaset Thai Intl Sugar | 3.04 | 3.30 | 3.02 | -0.04 | -1.30% | 8.10K | 10:38:00 | ||
KCG Corporation PCL | 9.95 | 10.20 | 9.90 | -0.15 | -1.49% | 1.09M | 10:38:00 | ||
Khon Kaen Sugar | 2.020 | 2.100 | 2.020 | -0.040 | -1.94% | 4.12M | 10:38:00 | ||
Khonburi Sugar | 5.60 | 5.60 | 5.55 | +0.05 | +0.90% | 56.40K | 09:30:00 | ||
Kiang Huat Sea Gull | 66.75 | 66.75 | 66.25 | -0.50 | -0.74% | 0.30K | 10:11:00 | ||
Lam Soon | 4.86 | 4.88 | 4.86 | 0.00 | 0.00% | 38.80K | 10:38:00 | ||
Lee Feed Mill | 2.480 | 2.480 | 2.460 | -0.020 | -0.80% | 130.00K | 10:38:00 | ||
Malee Group | 12.90 | 13.60 | 12.80 | -0.60 | -4.44% | 4.69M | 10:38:00 | ||
MK Restaurant | 31.75 | 32.25 | 31.50 | -0.25 | -0.78% | 659.00K | 10:38:00 | ||
North East Rubbers | 5.750 | 5.850 | 5.700 | +0.050 | +0.88% | 7.59M | 10:38:00 | ||
Nr Instant | 4.88 | 4.94 | 4.82 | 0.00 | 0.00% | 8.05M | 10:38:00 | ||
NSL Foods PCL | 32.75 | 33.25 | 31.75 | +0.75 | +2.34% | 1.33M | 10:38:00 | ||
Osotspa | 23.30 | 23.50 | 23.00 | -0.10 | -0.43% | 21.54M | 10:38:00 | ||
PP Prime | 0.35 | 0.37 | 0.33 | -0.02 | -5.41% | 806.90K | 10:38:00 | ||
Premier Marketing | 7.95 | 8.15 | 7.85 | -0.20 | -2.45% | 664.20K | 10:38:00 | ||
Premier Quality Starch PCL | 3.24 | 3.40 | 3.24 | -0.06 | -1.82% | 3.51M | 10:38:00 | ||
President Bakery | 64.50 | 65.00 | 64.50 | 0.00 | 0.00% | 2.00K | 09:12:00 | ||
PRG Cor | 9.70 | 9.95 | 9.70 | -0.25 | -2.51% | 16.10K | 10:38:00 | ||
R And B Food Supply | 9.60 | 9.80 | 9.45 | -0.20 | -2.04% | 5.86M | 10:38:00 | ||
Royal Plus PCL | 8.30 | 8.55 | 8.30 | -0.25 | -2.92% | 4.10M | 10:38:00 | ||
S Khonkaen Foods | 4.46 | 4.56 | 4.46 | -0.06 | -1.33% | 35.40K | 10:03:00 | ||
S&P Syndicate | 14.80 | 14.90 | 14.60 | -0.10 | -0.67% | 8.20K | 09:43:00 | ||
SAPPE | 105.50 | 106.50 | 105.00 | -1.00 | -0.94% | 252.70K | 10:38:00 | ||
Seafresh Industry | 2.000 | 2.120 | 1.990 | +0.010 | +0.50% | 5.69M | 10:38:00 | ||
Sermsuk | 35.00 | 35.00 | 34.50 | +0.50 | +1.45% | 5.10K | 10:26:00 | ||
Sri Trang Agro | 22.70 | 23.10 | 21.80 | +0.70 | +3.18% | 31.65M | 10:38:00 | ||
Srinanaporn Marketing PCL | 15.20 | 15.60 | 15.20 | -0.20 | -1.30% | 1.40M | 10:38:00 | ||
Sub Sri Thai | 5.20 | 5.20 | 4.98 | 0.00 | 0.00% | 4.10K | 10:20:00 | ||
Sunsweet | 4.040 | 4.180 | 4.040 | -0.120 | -2.88% | 2.38M | 10:38:00 | ||
Surapon Foods | 7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 5.70K | 09:59:00 | ||
Taokaenoi Food | 10.10 | 10.50 | 10.10 | -0.30 | -2.88% | 4.76M | 10:38:00 | ||
Thai Coconut PCL | 13.10 | 13.70 | 13.10 | -0.20 | -1.50% | 18.08M | 10:38:00 | ||
Thai Eastern Holdings PCL | 3.42 | 3.44 | 3.32 | +0.06 | +1.79% | 6.45M | 10:38:00 | ||
Thai Foods | 4.14 | 4.20 | 3.98 | +0.16 | +4.02% | 30.68M | 10:38:00 | ||
Thai President Foods | 206.00 | 206.00 | 206.00 | 0.00 | 0.00% | 0.90K | 08:26:00 | ||
Thai Rubber Latex | 1.42 | 1.45 | 1.36 | +0.04 | +2.90% | 22.74M | 10:38:00 | ||
Thai Union | 15.60 | 15.70 | 15.30 | +0.20 | +1.30% | 25.46M | 10:38:00 | ||
Thai Union Feedmill PCL | 8.25 | 8.60 | 8.25 | -0.25 | -2.94% | 561.00K | 10:38:00 | ||
Thai Vegetable Oil | 22.40 | 22.60 | 22.40 | 0.00 | 0.00% | 399.40K | 10:38:00 | ||
Thai Wah | 3.72 | 3.78 | 3.70 | -0.04 | -1.06% | 227.30K | 10:38:00 | ||
Thaitheparos | 41.75 | 42.00 | 41.50 | -0.25 | -0.60% | 25.80K | 10:38:00 | ||
Tipco Foods | 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 494.00K | 10:38:00 | ||
Tropical Canning | 7.45 | 7.60 | 7.40 | -0.05 | -0.67% | 213.20K | 10:38:00 | ||
United Palm Oil | 6.60 | 6.70 | 6.50 | -0.10 | -1.49% | 5.70K | 10:38:00 | ||
Univanich Palm Oil | 8.35 | 8.45 | 8.35 | 0.00 | 0.00% | 214.40K | 10:38:00 | ||
Vichitbhan Palmoil | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 239.80K | 10:38:00 | ||
WOW Factor PCL | 0.61 | 0.61 | 0.59 | 0.00 | 0.00% | 770.30K | 10:38:00 | ||
Zen Corp | 7.15 | 7.25 | 7.10 | -0.05 | -0.69% | 112.70K | 10:29:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review