Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
833.69
-2.86
-0.34%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
SET 50 (SET50)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 978,913
- Open: 837.23
- Day's Range: 832.08 - 838.24
SET 50
833.69
-2.86
-0.34%
- Overview
- Constituents
- Historical Data
SET 50 Constituents
Real-time streaming quotes of the SET 50 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SET 50 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 195.00 | 197.50 | 194.50 | -2.50 | -1.27% | 5.06M | 10:36:00 | ||
| Airports of Thailand | 64.00 | 64.50 | 63.50 | -0.25 | -0.39% | 17.31M | 10:36:00 | ||
| Asset World | 4.38 | 4.44 | 4.34 | +0.02 | +0.46% | 49.26M | 10:36:00 | ||
| Bangkok Bank | 136.00 | 137.00 | 135.50 | -0.50 | -0.37% | 14.46M | 10:36:00 | ||
| Bangkok Dusit Medical | 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 46.31M | 10:36:00 | ||
| Bangkok Expressway Metro | 8.10 | 8.25 | 8.10 | -0.10 | -1.22% | 22.56M | 10:36:00 | ||
| Banpu | 5.30 | 5.40 | 5.20 | -0.10 | -1.85% | 120.89M | 10:36:00 | ||
| BGrimm Power | 25.75 | 26.00 | 25.50 | -0.25 | -0.96% | 5.57M | 10:36:00 | ||
| BTS | 6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 25.86M | 10:36:00 | ||
| Bumrungrad Hospital | 248.00 | 252.00 | 246.00 | -5.00 | -1.98% | 3.80M | 10:36:00 | ||
| Carabao | 65.00 | 66.25 | 65.00 | -0.75 | -1.14% | 1.23M | 10:36:00 | ||
| Central Pattana | 62.00 | 62.50 | 61.50 | -0.50 | -0.80% | 8.18M | 10:36:00 | ||
| Central Plaza Hotel | 44.50 | 45.00 | 44.25 | 0.00 | 0.00% | 1.76M | 10:36:00 | ||
| Central Retail | 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 7.17M | 10:36:00 | ||
| Charoen Pokphand | 18.60 | 18.60 | 18.20 | +0.30 | +1.64% | 22.08M | 10:36:00 | ||
| Com7 | 18.10 | 18.30 | 18.10 | -0.20 | -1.09% | 2.00M | 10:36:00 | ||
| CP All PCL | 56.75 | 57.75 | 56.75 | -1.00 | -1.73% | 27.16M | 10:36:00 | ||
| Delta Electronics Thailand | 73.75 | 74.00 | 73.00 | +0.75 | +1.03% | 8.69M | 10:36:00 | ||
| Electricity Generating | 111.00 | 111.00 | 109.50 | +1.00 | +0.91% | 401.90K | 10:36:00 | ||
| Energy Absolute | 30.75 | 31.75 | 30.50 | -0.50 | -1.60% | 11.31M | 10:36:00 | ||
| Global Power Synergy | 47.75 | 49.00 | 47.50 | -1.00 | -2.05% | 4.49M | 10:36:00 | ||
| Gulf Energy | 40.00 | 41.25 | 39.75 | -1.25 | -3.03% | 27.78M | 10:36:00 | ||
| Home Product Center | 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 19.70M | 10:36:00 | ||
| Indorama Ventures | 23.80 | 24.10 | 23.60 | +0.10 | +0.42% | 10.26M | 10:36:00 | ||
| Intouch Holdings | 66.25 | 67.25 | 66.25 | -1.25 | -1.85% | 2.88M | 10:36:00 | ||
| Kasikornbank | 129.00 | 130.00 | 126.50 | +2.50 | +1.98% | 32.82M | 10:36:00 | ||
| KCE Electronics | 40.00 | 40.25 | 39.50 | +0.25 | +0.63% | 3.16M | 10:36:00 | ||
| Krung Thai Bank | 16.50 | 16.60 | 16.20 | +0.10 | +0.61% | 36.70M | 10:36:00 | ||
| Krungthai Card | 42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 4.21M | 10:36:00 | ||
| Land and Houses | 7.35 | 7.40 | 7.25 | +0.10 | +1.38% | 73.90M | 10:36:00 | ||
| Minor Intl | 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 11.43M | 10:36:00 | ||
| Muangthai Capital | 45.25 | 45.75 | 45.00 | -0.25 | -0.55% | 4.83M | 10:36:00 | ||
| Osotspa | 21.30 | 21.70 | 21.20 | -0.20 | -0.93% | 11.36M | 10:36:00 | ||
| PTT Exploration | 156.50 | 158.00 | 156.00 | -0.50 | -0.32% | 6.95M | 10:36:00 | ||
| PTT Global Chemical | 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 5.32M | 10:36:00 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 2.16M | 10:36:00 | ||
| PTT PCL | 33.75 | 34.25 | 33.50 | 0.00 | 0.00% | 30.63M | 10:36:00 | ||
| Ratchaburi Electricity | 28.00 | 28.00 | 27.50 | 0.00 | 0.00% | 1.42M | 10:36:00 | ||
| SCB X PCL | 106.50 | 107.00 | 104.50 | +1.50 | +1.43% | 10.93M | 10:36:00 | ||
| SCG Packaging | 32.25 | 32.75 | 32.25 | -0.25 | -0.77% | 3.56M | 10:36:00 | ||
| Siam Cement | 249.00 | 250.00 | 247.00 | -1.00 | -0.40% | 823.10K | 10:36:00 | ||
| Siam Global | 15.70 | 16.20 | 15.60 | -0.50 | -3.09% | 12.70M | 10:36:00 | ||
| Srisawad Power 1979 | 40.25 | 41.00 | 40.00 | 0.00 | 0.00% | 4.50M | 10:36:00 | ||
| Thai Life Insurance PCL | 8.95 | 9.05 | 8.95 | 0.00 | 0.00% | 16.41M | 10:36:00 | ||
| Thai Oil | 56.25 | 57.25 | 56.25 | -0.75 | -1.32% | 9.34M | 10:36:00 | ||
| Thai Union | 14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 10.59M | 10:36:00 | ||
| TISCO Financial | 96.50 | 97.00 | 95.50 | +0.50 | +0.52% | 4.16M | 10:36:00 | ||
| TMBThanachart Bank | 1.790 | 1.810 | 1.780 | 0.000 | 0.00% | 119.85M | 10:36:00 | ||
| True Corp | 7.65 | 7.80 | 7.65 | -0.10 | -1.29% | 34.30M | 10:36:00 | ||
| WHA Corp | 4.88 | 4.92 | 4.82 | +0.04 | +0.83% | 51.19M | 10:36:00 |
My Sentiments
What is your sentiment on SET 50?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SET 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
kzokyaw zinoo
Jul 24, 2023 2:19
hi
0
0
Ko Kyaw
Jan 12, 2023 10:38
hi
0
0
kkmyo kkmyo
Jul 17, 2022 7:01
hi
1
0
kkmyo kkmyo
Jul 17, 2022 7:01
hi
1
0
Ki Ki
May 31, 2022 18:12
hi
0
0
Ki Ki
May 31, 2022 18:12
hi
0
0
Mg Mg Lwin
Nov 07, 2021 15:23
1H
0
0
Mg Mg Lwin
Nov 07, 2021 15:23
hi
3
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review