Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 206.00 | 208.00 | 206.00 | -2.00 | -0.96% | 688.90K | 06:14:00 | ||
Aeon Thana Sinsap | 157.00 | 158.50 | 156.00 | -1.50 | -0.95% | 94.10K | 06:08:00 | ||
Airports of Thailand | 66.00 | 66.25 | 65.50 | +0.25 | +0.38% | 6.56M | 06:14:00 | ||
Amata Corp | 23.90 | 24.00 | 23.70 | 0.00 | 0.00% | 5.24M | 06:15:00 | ||
AP | 9.30 | 9.45 | 9.30 | -0.10 | -1.06% | 3.86M | 06:15:00 | ||
Asia Aviation | 2.240 | 2.240 | 2.220 | 0.000 | 0.00% | 3.76M | 06:14:00 | ||
Asset World | 3.88 | 4.02 | 3.84 | -0.16 | -3.96% | 108.42M | 06:15:00 | ||
Aurora Design PCL | 13.20 | 13.40 | 13.10 | -0.20 | -1.49% | 344.60K | 06:07:00 | ||
Bangchak Corp | 39.25 | 40.75 | 39.25 | -1.75 | -4.27% | 7.07M | 06:15:00 | ||
Bangchak Sriracha PCL | 8.40 | 8.50 | 8.15 | -0.05 | -0.59% | 12.40M | 06:12:00 | ||
Bangkok Bank | 139.00 | 140.00 | 138.50 | -0.50 | -0.36% | 2.55M | 06:14:00 | ||
Bangkok Chain Hospital | 19.30 | 19.50 | 19.20 | -0.10 | -0.52% | 3.60M | 06:15:00 | ||
Bangkok Commercial | 8.65 | 8.90 | 8.65 | -0.20 | -2.26% | 6.21M | 06:14:00 | ||
Bangkok Dusit Medical | 28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 12.72M | 06:15:00 | ||
Bangkok Expressway Metro | 7.85 | 8.00 | 7.85 | -0.10 | -1.26% | 21.49M | 06:15:00 | ||
Bangkok Life Assurance | 20.70 | 21.10 | 20.60 | -0.30 | -1.43% | 1.53M | 06:13:00 | ||
Banpu | 5.60 | 5.80 | 5.60 | -0.20 | -3.45% | 53.04M | 06:14:00 | ||
BCPG | 6.50 | 6.70 | 6.50 | -0.15 | -2.26% | 873.00K | 06:14:00 | ||
Betagro PCL | 24.00 | 24.00 | 23.60 | +0.20 | +0.84% | 617.70K | 06:14:00 | ||
Beyond Securities | 2.40 | 2.48 | 2.36 | -0.06 | -2.44% | 9.47M | 06:13:00 | ||
BGrimm Power | 25.50 | 26.25 | 25.25 | -1.00 | -3.77% | 6.18M | 06:10:00 | ||
BTS | 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 2.88M | 06:15:00 | ||
Bumrungrad Hospital | 248.00 | 249.00 | 243.00 | +2.00 | +0.81% | 827.90K | 06:14:00 | ||
Carabao | 68.75 | 69.25 | 68.75 | 0.00 | 0.00% | 732.20K | 06:13:00 | ||
Central Pattana | 60.50 | 61.25 | 60.00 | -0.75 | -1.22% | 4.02M | 06:14:00 | ||
Central Plaza Hotel | 41.25 | 41.75 | 40.50 | 0.00 | 0.00% | 1.71M | 06:15:00 | ||
Central Retail | 32.00 | 32.50 | 31.75 | -0.50 | -1.54% | 3.83M | 06:15:00 | ||
CH Karnchang | 22.20 | 22.30 | 21.90 | +0.20 | +0.91% | 925.80K | 06:12:00 | ||
Charoen Pokphand | 22.60 | 22.70 | 22.20 | +0.30 | +1.35% | 23.74M | 06:15:00 | ||
Chularat Hospital | 2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 3.33M | 06:14:00 | ||
Com7 | 19.50 | 19.70 | 19.40 | -0.10 | -0.51% | 7.80M | 06:12:00 | ||
CP All PCL | 58.75 | 59.00 | 58.25 | +0.25 | +0.43% | 14.25M | 06:15:00 | ||
Delta Electronics Thailand | 74.50 | 75.50 | 74.00 | -1.25 | -1.65% | 4.28M | 06:15:00 | ||
Dohome | 11.90 | 12.30 | 11.90 | -0.50 | -4.03% | 3.22M | 06:14:00 | ||
Electricity Generating | 109.00 | 110.00 | 108.50 | -1.00 | -0.91% | 737.60K | 06:15:00 | ||
Energy Absolute | 25.00 | 26.50 | 25.00 | -1.25 | -4.76% | 24.53M | 06:15:00 | ||
Erawan Group | 4.66 | 4.72 | 4.66 | -0.04 | -0.85% | 4.69M | 06:14:00 | ||
Forth Corp | 18.30 | 18.80 | 17.90 | +0.30 | +1.67% | 2.98M | 06:14:00 | ||
Global Power Synergy | 48.50 | 49.50 | 48.50 | -1.25 | -2.51% | 2.86M | 06:15:00 | ||
Gulf Energy | 41.25 | 42.00 | 40.75 | -0.75 | -1.79% | 4.61M | 06:14:00 | ||
Gunkul Engineering | 2.540 | 2.600 | 2.520 | -0.040 | -1.55% | 6.74M | 06:14:00 | ||
Hana Microelectronics | 40.50 | 41.25 | 40.25 | +0.25 | +0.62% | 6.20M | 06:15:00 | ||
Home Product Center | 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 4.30M | 06:15:00 | ||
Ichitan Group | 17.70 | 17.80 | 17.70 | 0.00 | 0.00% | 1.52M | 06:12:00 | ||
Indorama Ventures | 24.80 | 25.00 | 24.60 | -0.10 | -0.40% | 10.92M | 06:15:00 | ||
Intouch Holdings | 68.50 | 68.75 | 67.75 | -0.25 | -0.36% | 1.52M | 06:15:00 | ||
IRPC PCL | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 12.59M | 06:14:00 | ||
ITail PCL | 20.70 | 21.00 | 20.60 | -0.30 | -1.43% | 1.67M | 06:14:00 | ||
Jay Mart | 13.70 | 13.90 | 13.50 | -0.10 | -0.72% | 3.81M | 06:15:00 | ||
JMT Network Services | 17.60 | 18.00 | 17.40 | -0.30 | -1.68% | 8.99M | 06:14:00 | ||
JWD InfoLogistics | 13.80 | 13.90 | 13.70 | -0.10 | -0.72% | 290.60K | 06:00:00 | ||
Kasikornbank | 134.00 | 134.50 | 133.50 | 0.00 | 0.00% | 3.47M | 06:14:00 | ||
KCE Electronics | 41.25 | 42.00 | 41.25 | 0.00 | 0.00% | 2.19M | 06:14:00 | ||
Kiatnakin Bank | 52.50 | 52.75 | 52.00 | -0.50 | -0.94% | 900.20K | 06:14:00 | ||
Krung Thai Bank | 17.20 | 17.20 | 17.00 | 0.00 | 0.00% | 7.05M | 06:14:00 | ||
Krungthai Card | 43.50 | 43.75 | 42.75 | -0.25 | -0.57% | 2.46M | 06:14:00 | ||
Land and Houses | 6.95 | 6.95 | 6.80 | +0.10 | +1.46% | 15.61M | 06:15:00 | ||
Mega Lifesciences | 40.25 | 40.75 | 40.25 | -0.50 | -1.23% | 272.20K | 06:14:00 | ||
Minor Intl | 31.75 | 32.25 | 31.50 | -0.50 | -1.55% | 5.24M | 06:14:00 | ||
MK Restaurant | 32.75 | 33.25 | 32.75 | -0.50 | -1.50% | 303.90K | 06:14:00 | ||
Moshi Moshi Retail | 45.50 | 46.50 | 45.50 | -1.25 | -2.67% | 385.00K | 06:14:00 | ||
Muangthai Capital | 45.50 | 46.00 | 45.25 | -0.25 | -0.55% | 3.28M | 06:14:00 | ||
Nex Point | 4.00 | 4.66 | 3.90 | -0.46 | -10.31% | 193.44M | 06:15:00 | ||
Ngern Tid Lor PCL | 20.20 | 20.70 | 20.20 | -0.50 | -2.42% | 7.80M | 06:14:00 | ||
Origin Property | 6.10 | 6.20 | 6.05 | -0.05 | -0.81% | 882.50K | 06:15:00 | ||
Osotspa | 21.50 | 21.70 | 21.40 | -0.10 | -0.46% | 3.76M | 06:14:00 | ||
Plan B Media | 8.10 | 8.20 | 8.05 | -0.10 | -1.22% | 2.61M | 06:14:00 | ||
PTT Exploration | 156.00 | 158.00 | 155.50 | -2.50 | -1.58% | 2.76M | 06:15:00 | ||
PTT Global Chemical | 37.25 | 37.75 | 37.00 | -0.75 | -1.97% | 6.32M | 06:13:00 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.90 | -0.10 | -0.55% | 11.55M | 06:15:00 | ||
PTT PCL | 34.00 | 34.00 | 33.75 | 0.00 | 0.00% | 16.01M | 06:14:00 | ||
R And B Food Supply | 10.20 | 10.30 | 10.00 | +0.20 | +2.00% | 2.03M | 06:14:00 | ||
Ratchaburi Electricity | 28.50 | 29.00 | 28.50 | -0.25 | -0.87% | 1.18M | 06:14:00 | ||
Regional Container | 26.75 | 28.25 | 26.50 | -0.75 | -2.73% | 5.87M | 06:15:00 | ||
Sansiri | 1.660 | 1.670 | 1.660 | 0.000 | 0.00% | 14.45M | 06:15:00 | ||
SAPPE | 101.00 | 103.00 | 99.75 | -1.00 | -0.98% | 286.40K | 06:14:00 | ||
SCB X PCL | 107.00 | 107.50 | 106.50 | 0.00 | 0.00% | 1.56M | 06:15:00 | ||
SCG Packaging | 33.00 | 33.50 | 32.75 | -0.50 | -1.49% | 5.92M | 06:15:00 | ||
Siam Cement | 247.00 | 248.00 | 246.00 | -1.00 | -0.40% | 594.80K | 06:14:00 | ||
Siam Global | 16.70 | 16.80 | 16.60 | -0.10 | -0.60% | 1.85M | 06:15:00 | ||
SISB | 38.25 | 39.00 | 38.00 | -0.50 | -1.29% | 815.10K | 06:12:00 | ||
Sri Trang Agro | 18.90 | 19.20 | 18.80 | -0.10 | -0.53% | 5.02M | 06:14:00 | ||
Sri Trang Gloves | 11.50 | 11.60 | 11.10 | +0.30 | +2.68% | 6.16M | 06:15:00 | ||
Srinanaporn Marketing PCL | 15.50 | 15.80 | 15.50 | -0.30 | -1.90% | 918.00K | 06:15:00 | ||
Srisawad Power 1979 | 41.25 | 41.50 | 40.75 | -0.25 | -0.60% | 1.07M | 06:14:00 | ||
Star Petroleum Refining | 8.05 | 8.10 | 7.95 | 0.00 | 0.00% | 9.94M | 06:15:00 | ||
Supalai PCL | 18.90 | 19.00 | 18.80 | -0.10 | -0.53% | 3.03M | 06:15:00 | ||
Taokaenoi Food | 11.30 | 11.40 | 11.10 | -0.10 | -0.88% | 4.21M | 06:10:00 | ||
Thai Life Insurance PCL | 9.00 | 9.00 | 8.85 | +0.05 | +0.56% | 5.41M | 06:15:00 | ||
Thai Oil | 50.75 | 52.00 | 50.25 | -1.50 | -2.87% | 18.74M | 06:14:00 | ||
Thai Union | 14.90 | 15.30 | 14.90 | -0.30 | -1.97% | 15.42M | 06:15:00 | ||
Thanachart Capital | 49.25 | 49.25 | 49.00 | +0.25 | +0.51% | 404.50K | 06:15:00 | ||
Thonburi Healthcare | 38.25 | 38.50 | 37.25 | -0.25 | -0.65% | 235.60K | 06:01:00 | ||
TIPCO Asphalt | 16.30 | 16.30 | 16.20 | +0.10 | +0.62% | 1.07M | 06:13:00 | ||
TISCO Financial | 98.25 | 98.50 | 98.25 | 0.00 | 0.00% | 751.20K | 06:15:00 | ||
TMBThanachart Bank | 1.770 | 1.770 | 1.760 | +0.010 | +0.57% | 91.01M | 06:15:00 | ||
TOA Paint | 23.80 | 24.30 | 23.80 | -0.30 | -1.24% | 454.00K | 06:15:00 | ||
True Corp | 8.50 | 8.60 | 8.50 | -0.05 | -0.58% | 14.08M | 06:14:00 | ||
VGI Global Media | 1.65 | 1.66 | 1.64 | 0.00 | 0.00% | 11.09M | 06:13:00 | ||
WHA Corp | 5.50 | 5.55 | 5.45 | +0.05 | +0.92% | 27.92M | 06:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review