Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 11.015 | 11.110 | 10.930 | -0.065 | -0.59% | 66.60K | 16:13:24 | ||
Africa Oil Corp | 2.445 | 2.480 | 2.430 | -0.055 | -2.20% | 190.60K | 16:14:06 | ||
Agnico Eagle Mines | 94.07 | 95.22 | 93.65 | -1.64 | -1.71% | 185.64K | 16:13:48 | ||
Air Canada | 18.57 | 18.58 | 18.40 | +0.09 | +0.46% | 432.90K | 16:13:57 | ||
Alamos Gold | 22.89 | 23.36 | 22.75 | -0.67 | -2.84% | 179.65K | 16:14:14 | ||
Algoma Steel | 11.23 | 11.32 | 11.07 | -0.03 | -0.27% | 5.89K | 16:01:07 | ||
Algonquin Power | 9.16 | 9.16 | 9.02 | +0.07 | +0.77% | 344.95K | 16:14:21 | ||
Alimentation Couche Tard | 76.36 | 76.41 | 75.47 | +0.45 | +0.59% | 202.87K | 16:14:21 | ||
Allied Properties | 17.12 | 17.20 | 17.04 | +0.03 | +0.18% | 72.14K | 16:07:12 | ||
AltaGas | 30.59 | 30.69 | 30.48 | -0.17 | -0.55% | 36.06K | 16:13:50 | ||
Altus Group | 48.47 | 48.70 | 48.04 | +0.10 | +0.21% | 7.74K | 16:13:36 | ||
ARC Resources | 25.43 | 25.50 | 25.01 | -0.28 | -1.09% | 357.25K | 16:14:00 | ||
Aritzia | 32.79 | 33.45 | 32.76 | -0.51 | -1.53% | 61.78K | 16:11:35 | ||
Atco | 40.97 | 40.97 | 40.77 | +0.03 | +0.07% | 15.11K | 16:10:21 | ||
Athabasca Oil | 4.935 | 4.960 | 4.885 | -0.025 | -0.50% | 1.40M | 16:12:59 | ||
Atkinsrealis | 53.41 | 53.51 | 51.82 | +1.10 | +2.10% | 81.83K | 16:12:07 | ||
ATS Corporation | 44.85 | 45.47 | 44.30 | -0.21 | -0.47% | 41.85K | 16:12:34 | ||
B2Gold | 3.88 | 3.92 | 3.83 | -0.06 | -1.52% | 936.30K | 16:13:19 | ||
Badger Infrastructure Solutions | 42.15 | 42.53 | 42.00 | +0.09 | +0.21% | 10.63K | 16:09:25 | ||
Ballard | 4.34 | 4.35 | 4.03 | +0.25 | +6.11% | 243.69K | 16:13:58 | ||
Bank of Montreal | 128.79 | 128.94 | 128.38 | -0.38 | -0.29% | 105.40K | 16:13:52 | ||
Bank of Nova Scotia | 65.65 | 65.99 | 65.63 | -0.56 | -0.85% | 316.31K | 16:14:16 | ||
Barrick Gold | 23.92 | 24.19 | 23.81 | -0.39 | -1.60% | 796.60K | 16:14:10 | ||
Bausch Health | 8.81 | 8.93 | 8.76 | -0.13 | -1.45% | 84.32K | 16:14:19 | ||
Baytex Energy Corp | 4.640 | 4.710 | 4.590 | -0.090 | -1.90% | 1.72M | 16:13:33 | ||
BCE Inc | 46.38 | 46.46 | 45.93 | +0.16 | +0.35% | 627.58K | 16:14:17 | ||
Birchcliff Energy | 5.955 | 5.970 | 5.865 | -0.025 | -0.42% | 226.73K | 16:13:35 | ||
BlackBerry | 4.12 | 4.13 | 4.03 | +0.08 | +1.98% | 634.51K | 16:14:14 | ||
Boardwalk REIT | 72.67 | 72.67 | 72.22 | +0.07 | +0.10% | 8.40K | 16:09:08 | ||
Bombardier Inc | 89.220 | 89.250 | 79.140 | +10.420 | +13.22% | 1.06M | 16:14:10 | ||
Boralex | 32.68 | 32.75 | 31.79 | +0.63 | +1.97% | 69.32K | 16:10:47 | ||
Boyd Group Services Inc | 233.24 | 234.35 | 230.00 | +2.30 | +1.00% | 15.65K | 16:09:36 | ||
Brookfield | 60.61 | 60.91 | 60.22 | -0.22 | -0.36% | 192.96K | 16:13:49 | ||
Brookfield | 54.50 | 55.09 | 54.41 | -0.78 | -1.41% | 121.21K | 16:14:30 | ||
Brookfield Business | 26.13 | 26.37 | 26.13 | -0.47 | -1.77% | 1.40K | 16:10:23 | ||
Brookfield Infrastructure Partners | 41.54 | 41.54 | 40.87 | +0.25 | +0.61% | 31.38K | 16:13:50 | ||
Brookfield Renewable | 39.05 | 39.08 | 37.95 | +0.91 | +2.39% | 56.67K | 16:13:55 | ||
BRP Inc | 91.93 | 93.15 | 91.87 | -0.97 | -1.04% | 25.90K | 16:09:22 | ||
CAE Inc. | 25.08 | 25.25 | 23.74 | -1.98 | -7.32% | 743.14K | 16:13:07 | ||
Cameco | 72.14 | 73.10 | 71.68 | -1.21 | -1.65% | 215.50K | 16:14:05 | ||
Canada Goose | 19.16 | 19.32 | 18.81 | +0.04 | +0.21% | 113.66K | 16:14:14 | ||
Canadian Apartment Properties | 44.93 | 45.05 | 44.49 | -0.40 | -0.88% | 94.07K | 16:13:35 | ||
Canadian Imperial Bank | 66.34 | 66.80 | 66.28 | -0.68 | -1.01% | 414.20K | 16:13:40 | ||
Canadian National Railway | 174.18 | 174.43 | 172.14 | +1.22 | +0.71% | 200.91K | 16:14:29 | ||
Canadian Natural | 102.86 | 104.71 | 102.47 | -2.44 | -2.32% | 365.55K | 16:14:06 | ||
Canadian Pacific Kansas City | 110.49 | 110.70 | 109.84 | -0.37 | -0.33% | 196.60K | 16:14:15 | ||
Canadian Tire Ltd | 141.43 | 142.50 | 140.65 | -1.63 | -1.14% | 33.05K | 16:13:34 | ||
Canadian Utilities | 31.95 | 31.96 | 31.76 | +0.03 | +0.09% | 32.79K | 16:12:57 | ||
Canadian Western Bank | 27.10 | 27.21 | 27.07 | -0.14 | -0.51% | 26.17K | 16:13:25 | ||
Canfor Corporation | 15.78 | 15.84 | 15.51 | -0.01 | -0.06% | 54.77K | 16:12:11 | ||
Capital Power | 38.42 | 38.43 | 37.90 | +0.19 | +0.50% | 56.68K | 16:13:51 | ||
Capstone Mining | 10.38 | 10.71 | 10.34 | -0.64 | -5.81% | 841.71K | 16:13:58 | ||
Cargojet | 118.85 | 119.28 | 117.02 | +0.64 | +0.54% | 18.31K | 16:13:57 | ||
CCL Industries Inc | 71.53 | 71.55 | 70.52 | +0.41 | +0.58% | 19.18K | 16:11:42 | ||
Celestica Inc. | 73.39 | 73.88 | 72.09 | +1.54 | +2.14% | 142.23K | 16:14:19 | ||
Cenovus Energy Inc | 27.40 | 27.58 | 27.17 | -0.26 | -0.94% | 675.01K | 16:14:06 | ||
Centerra Gold | 9.73 | 10.13 | 9.70 | -0.51 | -4.98% | 202.86K | 16:14:08 | ||
CGI Inc | 143.19 | 144.58 | 143.13 | -0.42 | -0.29% | 79.71K | 16:14:10 | ||
Chartwell Retirement Residences | 12.56 | 12.63 | 12.52 | -0.03 | -0.24% | 35.20K | 16:06:21 | ||
Choice Properties REIT | 13.09 | 13.10 | 12.99 | +0.05 | +0.38% | 65.80K | 16:12:12 | ||
CI Financial Corp | 14.76 | 14.87 | 14.70 | +0.04 | +0.27% | 102.77K | 16:13:33 | ||
Cogeco Communications | 55.95 | 56.27 | 55.29 | -0.05 | -0.09% | 9.80K | 16:07:27 | ||
Colliers International | 154.83 | 156.00 | 154.18 | -1.16 | -0.74% | 4.13K | 16:04:43 | ||
Constellation Software | 3,726.72 | 3,740.00 | 3,681.99 | +18.79 | +0.51% | 3.93K | 16:12:46 | ||
Crombie REIT | 12.98 | 13.09 | 12.96 | -0.01 | -0.08% | 17.69K | 16:07:46 | ||
CT Real Estate | 13.54 | 13.63 | 13.50 | -0.09 | -0.66% | 26.10K | 16:14:09 | ||
Definity Financial | 43.63 | 44.63 | 43.56 | -0.24 | -0.55% | 10.85K | 16:08:21 | ||
Denison Mines | 3.10 | 3.13 | 3.06 | -0.01 | -0.48% | 455.66K | 16:14:18 | ||
Descartes Systems | 135.49 | 137.24 | 134.03 | +1.05 | +0.78% | 28.55K | 16:13:06 | ||
Dollarama | 124.67 | 124.70 | 123.71 | +0.90 | +0.73% | 110.34K | 16:13:24 | ||
Dream Industrial REIT | 13.00 | 13.00 | 12.90 | +0.06 | +0.46% | 69.41K | 16:14:30 | ||
Dundee Precious Metals | 11.10 | 11.27 | 11.03 | -0.21 | -1.86% | 137.02K | 16:13:43 | ||
Eldorado Gold | 21.75 | 22.26 | 21.59 | -0.80 | -3.55% | 130.97K | 16:14:08 | ||
Element Fleet | 24.81 | 24.99 | 24.71 | +0.07 | +0.28% | 109.99K | 16:13:07 | ||
Emera Incorporated | 49.90 | 50.00 | 49.63 | -0.08 | -0.16% | 88.59K | 16:14:28 | ||
Empire Company | 33.70 | 33.70 | 33.15 | +0.35 | +1.05% | 35.16K | 16:14:25 | ||
Enbridge | 50.18 | 50.24 | 49.93 | -0.02 | -0.04% | 489.96K | 16:14:14 | ||
Energy Fuels Inc | 9.080 | 9.160 | 8.990 | -0.090 | -0.98% | 112.81K | 16:13:10 | ||
Enerplus | 27.09 | 27.48 | 26.94 | -0.50 | -1.81% | 89.88K | 16:13:50 | ||
Enghouse Systems | 29.02 | 29.30 | 28.95 | -0.17 | -0.58% | 9.77K | 16:11:20 | ||
EQB Inc | 82.14 | 83.09 | 82.10 | -0.69 | -0.83% | 10.89K | 16:13:13 | ||
Equinox Gold | 7.75 | 7.84 | 7.67 | -0.15 | -1.90% | 193.44K | 16:14:24 | ||
Ero Copper | 30.74 | 31.69 | 30.62 | -1.51 | -4.68% | 65.50K | 16:12:06 | ||
Exchange Income | 46.53 | 46.89 | 46.01 | -0.10 | -0.21% | 28.12K | 16:11:57 | ||
Fairfax Financial | 1,551.34 | 1,565.57 | 1,547.50 | +1.34 | +0.09% | 9.48K | 16:12:29 | ||
Filo Mining | 25.850 | 26.510 | 25.640 | -0.930 | -3.47% | 147.61K | 16:12:59 | ||
Finning International | 43.09 | 43.70 | 42.87 | -0.54 | -1.24% | 71.26K | 16:13:09 | ||
First Capital Realty | 15.38 | 15.43 | 15.20 | +0.09 | +0.59% | 44.94K | 16:13:28 | ||
First Majestic Silver | 10.12 | 10.29 | 10.00 | -0.29 | -2.79% | 413.07K | 16:14:04 | ||
First Quantum Minerals | 19.08 | 19.80 | 19.03 | -0.92 | -4.60% | 1.07M | 16:13:22 | ||
FirstService | 199.70 | 201.54 | 199.40 | -1.53 | -0.76% | 30.99K | 16:13:15 | ||
Fortis Inc | 55.90 | 55.95 | 55.55 | +0.02 | +0.04% | 109.62K | 16:13:47 | ||
Fortuna Silver | 7.87 | 7.91 | 7.70 | -0.11 | -1.38% | 374.05K | 16:14:00 | ||
Franco-Nevada | 172.24 | 173.70 | 171.31 | -3.00 | -1.71% | 46.32K | 16:13:39 | ||
Freehold Royalties | 13.51 | 13.66 | 13.47 | -0.18 | -1.31% | 251.76K | 16:12:07 | ||
GENIVAR Inc. | 208.70 | 209.60 | 208.00 | +0.70 | +0.34% | 38.71K | 16:14:14 | ||
George Weston | 192.37 | 192.37 | 190.21 | +0.35 | +0.18% | 21.25K | 16:09:29 | ||
Gfl Environmental | 43.57 | 43.74 | 43.15 | +0.42 | +0.97% | 37.52K | 16:12:53 | ||
Gibson Energy Inc. | 22.59 | 22.93 | 22.57 | -0.33 | -1.44% | 70.91K | 16:14:29 | ||
Gildan Activewear | 48.70 | 49.07 | 48.58 | -0.11 | -0.23% | 56.67K | 16:13:59 | ||
goeasy | 173.13 | 174.95 | 172.99 | -1.78 | -1.02% | 8.57K | 15:49:02 | ||
Granite REIT | 70.49 | 70.52 | 69.95 | +0.57 | +0.82% | 17.88K | 16:10:35 | ||
Great-West Lifeco | 42.98 | 43.06 | 42.64 | -0.04 | -0.09% | 121.77K | 16:13:58 | ||
H&R Real Estate | 9.55 | 9.57 | 9.52 | +0.02 | +0.21% | 63.32K | 16:13:10 | ||
Headwater Exploration Inc | 7.290 | 7.430 | 7.240 | -0.130 | -1.75% | 197.76K | 16:14:04 | ||
HudBay Minerals | 12.93 | 13.64 | 12.83 | -1.22 | -8.62% | 2.44M | 16:13:49 | ||
Hydro One Limited | 40.57 | 40.58 | 40.00 | +0.23 | +0.57% | 127.56K | 16:14:05 | ||
iA Financial | 93.41 | 93.78 | 92.20 | +0.96 | +1.04% | 1.09M | 16:14:23 | ||
IAMGold | 5.55 | 5.73 | 5.53 | -0.57 | -9.38% | 2.15M | 16:13:30 | ||
IGM Financial Inc. | 36.90 | 37.10 | 36.85 | +0.04 | +0.11% | 27.98K | 16:10:30 | ||
Imperial Oil | 93.42 | 95.25 | 93.13 | -1.65 | -1.74% | 149.66K | 16:14:27 | ||
Innergex Renewable Energy | 9.09 | 9.09 | 8.77 | +0.28 | +3.24% | 73.59K | 16:12:52 | ||
Intact Financial | 227.22 | 227.22 | 225.41 | -0.52 | -0.23% | 42.86K | 16:12:42 | ||
Interfor Corp | 18.87 | 18.92 | 18.52 | +0.16 | +0.86% | 15.98K | 16:13:31 | ||
InterRent REIT | 12.21 | 12.28 | 12.20 | -0.03 | -0.25% | 26.04K | 16:07:52 | ||
Intl Petroleum | 18.22 | 18.71 | 18.15 | -0.65 | -3.44% | 16.87K | 16:11:14 | ||
Ivanhoe Mines | 20.36 | 20.89 | 20.35 | -0.92 | -4.32% | 747.98K | 16:13:55 | ||
Jamieson Wellness | 26.46 | 26.75 | 26.00 | -0.14 | -0.53% | 18.73K | 16:13:30 | ||
K92 Mining | 7.74 | 7.84 | 7.69 | -0.13 | -1.65% | 169.64K | 16:13:50 | ||
Kelt Exploration | 5.77 | 5.87 | 5.71 | -0.13 | -2.20% | 68.59K | 16:13:34 | ||
Keyera Corp. | 36.21 | 36.68 | 36.11 | -0.52 | -1.42% | 77.51K | 16:13:57 | ||
Killam Apartment REIT | 17.84 | 17.93 | 17.81 | -0.05 | -0.28% | 26.02K | 16:12:21 | ||
Kinaxis Inc | 155.47 | 155.47 | 154.71 | +0.77 | +0.50% | 2.46K | 16:14:27 | ||
Kinross Gold | 10.86 | 11.03 | 10.77 | -0.35 | -3.12% | 1.20M | 16:13:51 | ||
Labrador Iron Ore Royalty | 30.53 | 30.75 | 30.43 | -0.43 | -1.39% | 24.39K | 16:11:48 | ||
Laurentian Bank Of Canada | 27.00 | 27.19 | 26.91 | -0.22 | -0.81% | 50.43K | 16:13:41 | ||
Lightspeed Commerce | 20.02 | 20.18 | 19.81 | +0.08 | +0.40% | 198.07K | 16:14:26 | ||
Linamar | 72.19 | 72.34 | 71.14 | +0.83 | +1.16% | 31.56K | 16:07:20 | ||
Lithium Americas | 6.80 | 6.83 | 6.70 | -0.03 | -0.44% | 41.11K | 16:09:35 | ||
Lithium Americas | 5.58 | 5.78 | 5.56 | -0.22 | -3.79% | 334.54K | 16:12:54 | ||
Loblaw Companies | 156.00 | 156.00 | 154.46 | -0.02 | -0.01% | 83.37K | 16:14:19 | ||
Lundin Gold Inc | 20.35 | 20.43 | 20.03 | -0.17 | -0.83% | 49.02K | 16:13:43 | ||
Lundin Mining | 16.690 | 17.280 | 16.350 | -1.100 | -6.18% | 1.55M | 16:14:30 | ||
MAG Silver | 18.69 | 19.02 | 18.55 | -0.33 | -1.74% | 67.26K | 16:13:42 | ||
Magna Intl | 63.52 | 63.71 | 63.10 | +0.03 | +0.05% | 1.33M | 16:14:28 | ||
Manulife Financial | 36.04 | 36.18 | 35.78 | +0.04 | +0.11% | 737.45K | 16:13:55 | ||
Maple Leaf Foods | 23.53 | 23.71 | 23.53 | -0.18 | -0.76% | 11.74K | 16:11:24 | ||
Mattr Corp | 16.73 | 17.07 | 16.57 | -0.36 | -2.11% | 13.80K | 16:13:21 | ||
MEG Energy Corp | 29.57 | 29.85 | 29.40 | -0.48 | -1.60% | 699.60K | 16:14:16 | ||
Methanex | 71.98 | 72.38 | 71.55 | -0.97 | -1.33% | 11.08K | 16:12:07 | ||
Metro Inc. | 73.58 | 74.00 | 73.24 | -0.47 | -0.63% | 51.58K | 16:12:01 | ||
MTY Food | 45.41 | 45.50 | 45.26 | +0.13 | +0.29% | 15.47K | 16:11:37 | ||
Mullen Group | 12.89 | 12.90 | 12.66 | +0.16 | +1.26% | 112.91K | 16:13:57 | ||
National Bank of Canada | 114.48 | 115.00 | 113.94 | -0.89 | -0.77% | 168.79K | 16:14:24 | ||
New Gold | 2.700 | 2.890 | 2.690 | -0.170 | -5.92% | 1.29M | 16:14:08 | ||
NexGen Energy | 10.690 | 10.980 | 10.625 | -0.320 | -2.91% | 513.88K | 16:13:40 | ||
North West | 38.09 | 38.47 | 38.09 | -0.41 | -1.06% | 10.79K | 16:12:29 | ||
Northland Power | 24.29 | 24.36 | 23.80 | +0.02 | +0.08% | 141.46K | 16:14:23 | ||
Northwest Healthcare | 5.16 | 5.21 | 5.14 | +0.02 | +0.39% | 59.55K | 16:10:42 | ||
Novagold | 4.90 | 4.93 | 4.79 | 0.00 | 0.00% | 92.89K | 16:13:42 | ||
Nutrien | 82.44 | 82.53 | 80.22 | +1.15 | +1.41% | 213.12K | 16:14:10 | ||
Nuvei | 43.95 | 44.03 | 43.92 | +0.01 | +0.02% | 35.52K | 16:14:21 | ||
NuVista Energy | 12.950 | 12.980 | 12.790 | -0.040 | -0.31% | 83.93K | 16:14:28 | ||
OceanaGold | 3.225 | 3.265 | 3.210 | -0.065 | -1.98% | 292.23K | 16:14:17 | ||
Onex Corp | 97.40 | 97.86 | 96.23 | +0.45 | +0.46% | 18.13K | 16:13:56 | ||
Open Text | 42.34 | 42.34 | 41.76 | +0.13 | +0.31% | 176.55K | 16:11:19 | ||
Orla Mining | 5.875 | 5.990 | 5.870 | -0.115 | -1.92% | 106.88K | 16:14:08 | ||
Osisko Gold Ro | 22.24 | 22.57 | 22.14 | -0.42 | -1.85% | 63.73K | 16:13:43 | ||
Osisko Mining | 3.13 | 3.18 | 3.09 | -0.08 | -2.49% | 205.54K | 16:14:14 | ||
Pan American Silver NQ | 29.78 | 30.43 | 29.60 | -0.54 | -1.78% | 267.58K | 16:14:19 | ||
Paramount Resources | 31.92 | 32.50 | 31.78 | -0.38 | -1.18% | 40.37K | 16:11:15 | ||
Parex Resources | 22.82 | 22.96 | 22.57 | -0.22 | -0.95% | 71.86K | 16:14:30 | ||
Parkland Fuel | 38.88 | 39.73 | 38.71 | -0.49 | -1.24% | 116.33K | 16:11:12 | ||
Pason Systems Inc. | 15.23 | 15.25 | 15.11 | +0.06 | +0.40% | 12.90K | 16:12:59 | ||
Pembina Pipeline | 50.21 | 50.45 | 50.04 | -0.45 | -0.89% | 300.54K | 16:14:08 | ||
Pet Valu Holdings | 27.51 | 27.80 | 27.50 | +0.01 | +0.04% | 8.45K | 16:07:57 | ||
Peyto Exploration&Develop | 15.49 | 15.76 | 15.40 | -0.34 | -2.15% | 590.53K | 16:13:58 | ||
Power Corporation | 39.81 | 39.96 | 38.83 | +0.62 | +1.58% | 279.41K | 16:14:23 | ||
PrairieSky Royalty | 25.94 | 25.98 | 25.69 | -0.06 | -0.23% | 44.19K | 16:14:07 | ||
Precision Drilling | 96.070 | 97.190 | 95.460 | -1.620 | -1.66% | 22.20K | 16:11:43 | ||
Premium Brands | 90.84 | 91.42 | 90.13 | +0.38 | +0.42% | 7.04K | 16:12:45 | ||
Primaris Real Estate | 13.57 | 13.64 | 13.51 | -0.04 | -0.29% | 11.50K | 16:14:12 | ||
Primo Water | 30.19 | 30.20 | 29.97 | -0.02 | -0.07% | 16.15K | 16:14:17 | ||
Quebecor B | 29.67 | 29.78 | 29.31 | -0.37 | -1.23% | 91.42K | 16:13:23 | ||
Restaurant Brands Int | 94.55 | 94.62 | 94.01 | +0.34 | +0.36% | 67.09K | 16:14:17 | ||
Richelieu Hardware | 39.62 | 39.73 | 39.45 | +0.04 | +0.10% | 4.21K | 16:08:22 | ||
Riocan REIT | 17.67 | 17.69 | 17.51 | +0.12 | +0.68% | 153.62K | 16:12:01 | ||
Rogers Communications | 53.65 | 53.73 | 53.25 | +0.08 | +0.15% | 85.40K | 16:13:55 | ||
RBC | 144.66 | 144.67 | 143.51 | +0.13 | +0.09% | 285.94K | 16:14:17 | ||
Russel Metals Inc. | 38.70 | 39.23 | 38.53 | -0.18 | -0.46% | 38.38K | 16:14:10 | ||
Sandstorm Gold Ltd N | 8.12 | 8.23 | 8.10 | -0.15 | -1.81% | 87.62K | 16:14:15 | ||
Saputo | 27.55 | 27.66 | 27.36 | +0.06 | +0.22% | 43.25K | 16:14:28 | ||
Seabridge Gold | 20.61 | 20.91 | 20.41 | -0.47 | -2.23% | 8.27K | 16:11:34 | ||
Secure Energy Svcs | 11.36 | 11.39 | 11.33 | -0.03 | -0.22% | 163.32K | 16:14:18 | ||
Shopify Inc | 80.98 | 82.12 | 80.01 | +3.13 | +4.02% | 884.30K | 16:14:23 | ||
Sienna Senior Living | 14.97 | 14.98 | 14.89 | +0.08 | +0.54% | 35.34K | 16:12:14 | ||
SilverCrest Metals | 12.22 | 12.48 | 12.13 | -0.26 | -2.08% | 77.81K | 16:13:43 | ||
Sleep Country Canada | 25.92 | 25.99 | 25.84 | +0.11 | +0.41% | 9.01K | 16:08:56 | ||
SmartCentres REIT | 23.00 | 23.05 | 22.85 | +0.10 | +0.44% | 45.96K | 16:13:41 | ||
Spin Master Corp | 29.14 | 29.27 | 29.00 | +0.04 | +0.14% | 13.36K | 16:11:42 | ||
Sprott Inc. | 62.78 | 63.47 | 62.58 | -0.72 | -1.13% | 4.64K | 16:12:28 | ||
SSR Mining | 7.67 | 7.74 | 7.52 | -0.09 | -1.16% | 83.40K | 16:10:59 | ||
Stantec | 110.54 | 111.57 | 109.47 | +0.85 | +0.77% | 76.45K | 16:11:42 | ||
Stelco | 43.15 | 43.43 | 42.99 | -0.74 | -1.69% | 34.90K | 16:14:03 | ||
Stella-Jones Inc. | 85.83 | 86.00 | 83.23 | +2.03 | +2.42% | 40.80K | 16:08:19 | ||
Storage Vault | 4.69 | 4.72 | 4.68 | 0.00 | 0.00% | 28.35K | 16:09:44 | ||
Sun Life Financial | 70.26 | 70.33 | 69.65 | +0.35 | +0.50% | 182.72K | 16:11:51 | ||
Suncor Energy | 55.76 | 56.22 | 55.40 | -0.27 | -0.48% | 916.78K | 16:14:29 | ||
Superior Plus Corp | 9.60 | 9.60 | 9.47 | +0.02 | +0.21% | 231.36K | 16:14:29 | ||
Tamarack Valley Energy | 3.560 | 3.620 | 3.530 | -0.070 | -1.93% | 772.45K | 16:11:45 | ||
TC Energy | 53.28 | 53.36 | 52.95 | -0.16 | -0.30% | 327.12K | 16:14:06 | ||
Teck Resources B | 69.49 | 71.08 | 68.75 | -3.38 | -4.64% | 568.28K | 16:14:22 | ||
TELUS | 22.52 | 22.55 | 22.27 | +0.14 | +0.60% | 816.42K | 16:14:28 | ||
TFI Intl | 180.48 | 181.10 | 179.64 | +0.29 | +0.16% | 37.93K | 16:14:21 | ||
Thomson Reuters | 236.03 | 237.40 | 234.48 | -0.19 | -0.08% | 38.40K | 16:14:21 | ||
Tilray | 2.58 | 2.64 | 2.58 | -0.05 | -1.90% | 236.74K | 16:14:24 | ||
TMX Group | 36.84 | 37.00 | 36.63 | +0.08 | +0.22% | 27.41K | 16:10:04 | ||
Topaz | 22.40 | 22.61 | 22.32 | -0.23 | -1.02% | 13.49K | 16:14:15 | ||
Torex Gold | 20.90 | 21.69 | 20.82 | -0.93 | -4.26% | 140.47K | 16:13:43 | ||
Toromont Industries | 122.53 | 123.24 | 122.15 | -0.54 | -0.44% | 21.43K | 16:14:05 | ||
Toronto Dominion Bank | 77.30 | 77.32 | 77.00 | -0.33 | -0.43% | 664.96K | 16:13:49 | ||
Tourmaline Oil | 67.91 | 67.99 | 66.23 | +0.44 | +0.65% | 421.79K | 16:13:58 | ||
TransAlta Corp | 9.84 | 9.85 | 9.64 | +0.02 | +0.20% | 265.42K | 16:13:26 | ||
Transcontinental | 13.31 | 13.49 | 13.30 | -0.04 | -0.26% | 35.41K | 16:03:43 | ||
Trisura | 42.02 | 42.25 | 42.00 | -0.08 | -0.19% | 7.84K | 16:06:15 | ||
Vermilion Energy | 16.63 | 16.88 | 16.48 | -0.35 | -2.06% | 360.91K | 16:14:00 | ||
Waste Connections | 226.09 | 226.79 | 225.34 | +0.68 | +0.30% | 22.02K | 16:11:32 | ||
Wesdome Gold Mines | 11.22 | 11.65 | 11.22 | -0.54 | -4.59% | 109.30K | 16:14:08 | ||
West Fraser Timber | 113.41 | 113.60 | 112.20 | +0.38 | +0.34% | 21.42K | 16:14:01 | ||
Westshore Terminals | 23.49 | 23.70 | 23.43 | -0.20 | -0.84% | 50.73K | 16:12:24 | ||
Wheaton Precious Metals | 77.86 | 78.73 | 77.38 | -1.06 | -1.34% | 151.45K | 16:13:45 | ||
Whitecap Resources | 10.31 | 10.42 | 10.23 | -0.12 | -1.15% | 773.48K | 16:13:23 | ||
Winpak | 44.64 | 45.28 | 44.64 | -0.25 | -0.56% | 4.90K | 16:10:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review