Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17.54 | 17.70 | 17.60 | 17.36 | -0.90% | 740.92K | 17.54-0.90% | 25/04 | |
FCR_u First Capital Realty Inc. | 15.03 | 14.97 | 15.06 | 14.70 | +0.40% | 413.59K | 15.03+0.40% | 25/04 | |
CHP_u Choice Properties REIT | 13.06 | 12.95 | 13.08 | 12.66 | +0.85% | 379.05K | 13.06+0.85% | 25/04 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.35 | 12.53 | 12.48 | 12.33 | -1.44% | 367.81K | 12.35-1.44% | 25/04 | |
AP_u Allied Properties REIT | 17.07 | 17.18 | 17.09 | 16.86 | -0.64% | 358.72K | 17.07-0.64% | 25/04 |
Name | Price | |
---|---|---|
CRT_u CT Real Estate | 13.59 | +0.13 | +0.97%
CHP_u Choice Properties REIT | 13.06 | +0.11 | +0.85%
FCR_u First Capital Realty | 15.03 | +0.06 | +0.40%
NWH_u Northwest Healthcare | 4.84 | +0.01 | +0.21%
BEI_u Boardwalk REIT | 73.25 | -0.08 | -0.11%
Name | Price | |
---|---|---|
PMZ_u Primaris Real Estate | 13.19 | -0.20 | -1.49%
DIR_u Dream Industrial REIT | 12.35 | -0.18 | -1.44%
HR_u H&R Real Estate | 9.07 | -0.12 | -1.31%
CRR_u Crombie REIT | 12.83 | -0.15 | -1.16%
REI_u Riocan REIT | 17.54 | -0.16 | -0.90%