Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

S&P Smallcap 600 Value (CVK)

NYSE
Currency in USD
Disclaimer
786.12
+5.63(+0.72%)
Closed
Day's Range
780.49795.20
52 wk Range
655.24840.00
Prev. Close
793.11
Open
780.49
1-Year Change
10.41%
Volume
0
Average Volume (3m)
-
Day's Range
780.49-795.2
52 wk Range
655.24-840
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:316
How do you feel today about CVK?
Vote to see community's results!
or
NameVol.Price
IRBT
iRobot Corporation
6.22M10.92+21.06%
BNED
Barnes & Noble Education Inc
4.14M0.30+27.12%
LPSN
LivePerson Inc
4.11M0.6343+7.20%
SMCI
Super Micro Computer Inc
3.68M822.64+0.41%
LITE
Lumentum Holdings Inc
2.83M42.59+2.87%

Top Gainers

NamePrice
BNED
Barnes & Noble Education Inc
0.30+0.064+27.12%
IRBT
iRobot
10.92+1.90+21.06%
APEI
American Public Education
17.87+2.69+17.72%
VTOL
Bristow Inc
32.18+3.70+12.99%
INGN
Inogen Inc
8.24+0.94+12.88%

Top Losers

NamePrice
QLYS
Qualys
149.75-16.23-9.78%
ANDE
The Andersons
51.45-4.69-8.35%
CMTL
Comtech
1.84-0.150-7.54%
OPI
Office Properties
2.305-0.185-7.43%
LL
LL Flooring Holdings
1.525-0.075-4.69%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.