Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bharti Airtel | 1,279.65 | 1,320.05 | 1,258.25 | -26.50 | -2.03% | 238.03K | 03/05 | ||
GTL Infrastructure | 1.730 | 1.830 | 1.700 | -0.030 | -1.70% | 52.86M | 03/05 | ||
GTPL Hathway | 182.70 | 186.00 | 176.40 | +5.65 | +3.19% | 16.51K | 03/05 | ||
HFCL | 99.60 | 106.30 | 99.15 | -4.00 | -3.86% | 4.12M | 03/05 | ||
Indus Towers | 351.15 | 358.30 | 347.80 | -1.75 | -0.50% | 331.04K | 03/05 | ||
ITI Ltd | 300.65 | 307.40 | 297.10 | -4.00 | -1.31% | 76.29K | 03/05 | ||
Mahanagar Telephone | 38.14 | 38.39 | 37.61 | +0.10 | +0.26% | 290.15K | 03/05 | ||
OnMobile Global | 78.85 | 79.90 | 77.49 | -0.39 | -0.49% | 55.84K | 03/05 | ||
RailTel Corporation of India | 395.00 | 410.95 | 392.20 | -11.00 | -2.71% | 189.31K | 03/05 | ||
Reliance Communications | 1.62 | 1.66 | 1.61 | 0.00 | 0.00% | 1.81M | 03/05 | ||
Route Mobile | 1,518.60 | 1,564.20 | 1,516.30 | -25.60 | -1.66% | 1.84K | 03/05 | ||
Sterlite Technologies | 139.10 | 142.25 | 135.00 | -0.65 | -0.47% | 350.87K | 03/05 | ||
Tata Communications | 1,720.10 | 1,756.25 | 1,712.20 | -21.95 | -1.26% | 13.16K | 03/05 | ||
Tata Teleservices | 81.05 | 83.13 | 80.17 | -0.94 | -1.15% | 235.98K | 03/05 | ||
Tejas Networks | 1,093.00 | 1,132.00 | 1,080.00 | -18.85 | -1.70% | 88.35K | 03/05 | ||
Vindhya Telelinks Ltd | 2,515.00 | 2,682.45 | 2,463.25 | -28.15 | -1.11% | 2.78K | 03/05 | ||
Vodafone Idea | 13.12 | 13.47 | 13.01 | -0.10 | -0.76% | 211.13M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review