Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 166.20 | 166.30 | 175.00 | 165.20 | -2.69% | 2.47M | 166.20-2.69% | 06/05 | |
COAL Coal India Ltd | 460.60 | 460.45 | 481.50 | 444.05 | -2.99% | 1.84M | 460.60-2.99% | 06/05 | |
OILI Oil India Ltd | 633.00 | 633.20 | 651.15 | 616.50 | +0.32% | 550.08K | 633.00+0.32% | 06/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 282.25 | 282.00 | 292.95 | 275.35 | -1.31% | 485.28K | 282.25-1.31% | 06/05 | |
HPCL Hindustan Petroleum Corporation Ltd | 514.95 | 513.65 | 540.55 | 512.80 | -3.62% | 457.29K | 514.95-3.62% | 06/05 |
Name | Price |
---|---|
DEEI Deep Industries | 286.30+10.85+3.94% |
GGAS Gujarat Gas | 550.55+14.90+2.78% |
ASIE Asian Energy Services | 323.65+7.85+2.49% |
JNDR Jindal Drilling Industries | 762.85+12.55+1.67% |
CAST Castrol India | 199.40+2.95+1.50% |
Name | Price |
---|---|
MRPL Mangalore Refinery | 230.90-20.50-8.15% |
GMDC Gujarat Mineral | 427.25-21.40-4.77% |
CHPC Chennai Petroleum | 973.95-43.15-4.24% |
GOLU Gulf Oil Lubricants India Ltd | 963.80-38.70-3.86% |
HPCL Hindustan Petroleum | 514.95-19.35-3.62% |