India shares lower at close of trade; Nifty 50 down 0.37%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 169.00 | 168.95 | 179.55 | 168.00 | -4.41% | 4.88M | 169.00-4.41% | 30/04 | |
ASOK Ashok Leyland Ltd. | 192.25 | 192.60 | 194.15 | 185.60 | +3.72% | 4.43M | 192.25+3.72% | 30/04 | |
TISC Tata Steel Ltd | 164.85 | 164.95 | 168.60 | 164.55 | -1.52% | 2.69M | 164.85-1.52% | 30/04 | |
TTPW Tata Power Co. Ltd | 448.65 | 449.10 | 455.20 | 448.35 | +0.12% | 1.99M | 448.65+0.12% | 30/04 | |
BANH Bandhan Bank Ltd | 188.20 | 188.20 | 190.00 | 183.80 | +2.34% | 1.76M | 188.20+2.34% | 30/04 |
Name | Price |
---|---|
JUBI Jubilant FoodWorks Ltd | 462.00+22.95+5.23% |
MAHM Mahindra & Mahindra | 2,159.35+96.50+4.68% |
ASOK Ashok Leyland | 192.25+6.90+3.72% |
MAXI Max Financial | 1,007.35+31.10+3.19% |
CHLA Cholamandalam | 1,206.00+35.05+2.99% |
Name | Price |
---|---|
IOC Indian Oil | 169.00-7.80-4.41% |
PIIL PI Industries | 3,642.00-105.20-2.81% |
CCRI Container Corp India | 1,027.05-22.95-2.19% |
TEML Tech Mahindra | 1,262.00-26.80-2.08% |
VDAN Vedanta | 398.10-8.20-2.02% |