Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altium | 66.82 | 66.85 | 66.80 | +0.01 | +0.01% | 81.44K | 01:53:26 | ||
Appen Ltd | 0.58 | 0.59 | 0.57 | -0.01 | -1.27% | 642.97K | 01:52:58 | ||
Brainchip Holdings | 0.263 | 0.265 | 0.255 | -0.003 | -0.94% | 3.19M | 01:53:43 | ||
Bravura Solutions | 1.18 | 1.19 | 1.17 | -0.02 | -1.26% | 37.05K | 01:47:53 | ||
Computershare | 26.21 | 26.57 | 26.13 | -0.65 | -2.42% | 306.98K | 01:53:56 | ||
Data#3 | 7.70 | 7.78 | 7.52 | +0.28 | +3.71% | 147.15K | 01:53:30 | ||
EML Payments | 1.00 | 1.00 | 0.98 | +0.01 | +1.27% | 186.88K | 01:52:18 | ||
Fineos Corp Holdings | 1.685 | 1.685 | 1.680 | +0.020 | +1.20% | 34.20K | 01:51:27 | ||
Hansen Tech | 4.62 | 4.70 | 4.62 | -0.06 | -1.28% | 18.54K | 01:53:35 | ||
Infomedia | 1.660 | 1.675 | 1.650 | +0.010 | +0.61% | 5.27K | 01:53:04 | ||
Integrated Research | 0.690 | 0.695 | 0.675 | +0.005 | +0.73% | 73.17K | 01:52:32 | ||
Iress | 7.85 | 7.86 | 7.68 | +0.12 | +1.55% | 55.06K | 01:53:40 | ||
Life360 | 14.89 | 15.07 | 14.84 | -0.21 | -1.39% | 90.55K | 01:54:12 | ||
Megaport Ltd | 13.81 | 13.93 | 13.74 | -0.09 | -0.65% | 55.31K | 01:53:34 | ||
Nextdc | 17.58 | 17.63 | 17.42 | -0.05 | -0.28% | 114.59K | 01:53:01 | ||
Nuix | 2.960 | 2.970 | 2.930 | 0.000 | 0.00% | 47.29K | 01:53:52 | ||
Technology One | 17.51 | 17.66 | 17.46 | -0.22 | -1.24% | 79.59K | 01:53:42 | ||
Tyro Payments | 0.858 | 0.860 | 0.848 | +0.003 | +0.29% | 367.41K | 01:54:02 | ||
Wisetech Global | 97.40 | 97.66 | 96.91 | -0.90 | -0.92% | 41.64K | 01:54:11 | ||
Xero | 133.23 | 133.43 | 132.15 | -0.31 | -0.23% | 68.19K | 01:54:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review