Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

S&P/ASX 200 Net Total Return (AXNT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
93,561.70 +1435.80    +1.56%
07:04:59 - Closed. Currency in AUD ( Disclaimer )
  • Volume: -
  • Open: 92,231.20
  • Day's Range: 92,231.20 - 93,561.70
Type:  Index
Market:  Australia
# Constituents:  181
S&P/ASX 200 Net Total Return 93,561.70 +1435.80 +1.56%

S&P/ASX 200 Net Total Return Constituents

 
Real-time streaming quotes of the S&P/ASX 200 Net Total Return Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P/ASX 200 Net Total Return Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk6.136.136.04+0.07+1.16%1.42M07:04:59 
 Abacus Property1.181.181.16+0.02+1.72%352.87K07:04:59 
 Adbri3.1603.1703.1600.0000.00%218.35K07:04:59 
 AGL Energy10.0110.049.78+0.69+7.40%5.60M07:04:59 
 ALS13.1413.1713.03+0.07+0.54%867.65K07:04:59 
 Altium65.9666.0065.84+0.06+0.09%608.78K07:04:59 
 Alumina1.6151.6151.575+0.025+1.57%6.82M07:04:59 
 Amcor15.23015.26015.100+0.090+0.59%1.01M07:04:59 
 AMP1.1151.1151.095+0.020+1.83%8.33M07:04:59 
 Ampol36.0036.0435.33+0.42+1.18%798.33K07:04:59 
 Ansell24.8524.8724.47+0.35+1.43%211.69K07:04:59 
 ANZ Holdings28.79028.88027.990+0.020+0.07%10.81M07:04:59 
 AP Eagers12.3112.3412.08+0.09+0.74%356.41K07:04:59 
 APA Group8.5508.5708.480+0.060+0.71%2.00M07:04:59 
 Appen Ltd0.610.620.600.000.00%3.71M07:04:59 
 ARB Corporation38.6638.8738.16+0.56+1.47%176.64K07:04:59 
 Aristocrat Leisure40.03040.18539.400+0.580+1.47%1.45M07:04:59 
 ASX65.3565.5064.47+1.03+1.60%287.83K07:04:59 
 Atlas Arteria5.425.435.32+0.05+0.93%2.41M07:04:59 
 AUB Group Ltd29.3629.4228.87+0.64+2.23%192.80K07:04:59 
 Auckland Airport7.167.197.10+0.03+0.42%615.95K07:04:59 
 Aurizon Holdings3.8203.8203.755+0.050+1.33%6.94M07:04:59 
 Austal2.452.502.40-0.03-1.21%712.99K07:04:59 
 Bank Of Queensland.5.895.895.78+0.06+1.03%2.51M07:04:59 
 Bapcor4.484.554.32-0.16-3.45%3.67M07:04:59 
 Beach Energy1.5851.6001.5750.0000.00%5.97M07:04:59 
 Bega Cheese4.454.484.41+0.03+0.68%513.48K07:04:59 
 Bendigo & Adelaide Bank9.859.859.73+0.07+0.72%1.58M07:04:59 
 BHP Group Ltd43.42043.47042.890+0.670+1.57%8.12M07:04:59 
 Bluescope Steel22.66022.74022.1400.0000.00%1.89M07:04:59 
 Boral5.7605.8005.650+0.050+0.88%3.53M07:04:59 
 Brambles14.49014.55014.350+0.110+0.76%4.50M07:04:59 
 Breville Group26.1426.1425.61+0.18+0.69%200.02K07:04:59 
 Brickworks27.6627.6626.85+0.66+2.44%242.85K07:04:59 
 BWP Trust3.623.623.58+0.04+1.12%2.69M07:04:59 
 Carsales.Com34.8335.0534.26+0.30+0.87%677.33K07:04:59 
 Centuria Industrial Reit Unt3.253.263.21+0.03+0.93%1.46M07:04:59 
 Challenger6.4506.4806.260+0.230+3.70%1.40M07:04:59 
 Champion Iron Ltd7.2107.2307.050+0.220+3.15%1.16M07:04:59 
 Charter Hall Group11.9812.0411.78+0.19+1.61%1.36M07:04:59 
 Charter Hall Long3.473.473.42+0.05+1.46%1.05M07:04:59 
 Charter Hall Retail Reit3.373.383.33+0.04+1.20%907.30K07:04:59 
 Chorus6.596.616.53+0.03+0.46%341.55K07:04:59 
 Cleanaway Waste2.7302.7402.690+0.030+1.11%9.02M07:04:59 
 Clinuvel Pharmaceuticals15.3915.6015.00+0.39+2.60%64.13K07:04:59 
 Cochlear327.81329.06321.61+3.91+1.21%104.69K07:04:59 
 Codan10.9310.9310.63+0.35+3.31%151.26K07:04:59 
 Coles Group16.2616.2716.11+0.20+1.25%3.23M07:04:59 
 Collins Foods9.479.499.13+0.26+2.82%1.12M07:04:59 
 Commonwealth Bank Australia119.000119.000116.890+2.410+2.07%2.72M07:04:59 
 Computershare26.7126.7126.27+0.45+1.71%1.30M07:04:59 
 Corporate Travel15.4915.5415.04+0.50+3.34%826.09K07:04:59 
 Credit Corp Group16.3516.3815.72+0.77+4.94%249.93K07:04:59 
 Cromwell Property0.4000.4050.3950.0000.00%398.98K07:04:59 
 CSL279.56280.00276.24+4.06+1.47%730.83K07:04:59 
 CSR8.8808.9008.870-0.010-0.11%1.69M07:04:59 
 Deterra Royalties4.994.994.91+0.12+2.46%1.09M07:04:59 
 Dexus7.0607.1306.960+0.020+0.28%4.15M07:04:59 
 Domain Australia3.273.283.10+0.16+5.14%1.53M07:04:59 
 Domino'S Pizza Enterprises39.0539.0538.20+0.61+1.59%226.90K07:04:59 
 Downer Edi4.6204.6604.585+0.030+0.65%1.77M07:04:59 
 Elders8.408.478.24+0.17+2.07%794.93K07:04:59 
 EML Payments1.011.021.00+0.01+0.75%1.04M07:04:59 
 Evolution Mining3.793.803.73+0.06+1.61%10.45M07:04:59 
 Fisher&Paykel Healthcare26.2026.4025.92+0.10+0.38%149.64K07:04:59 
 Fletcher Building3.3003.3103.2650.0000.00%733.60K07:04:59 
 Flight Centre20.5920.6020.15+0.53+2.64%745.07K07:04:59 
 Fortescue Metals26.78026.79026.440+0.460+1.75%4.04M07:04:59 
 G8 Education1.2401.2451.200+0.040+3.33%1.50M07:04:59 
 Gold Road Resources1.5951.6001.570+0.020+1.27%6.12M07:04:59 
 Goodman Group34.38034.54034.070+0.400+1.18%5.61M07:04:59 
 GPT Group4.2204.2404.180+0.060+1.44%3.56M07:04:59 
 Graincorp7.868.027.82-0.25-3.08%1.50M07:04:59 
 Growthpoint Properties2.432.432.36+0.09+3.85%381.11K07:04:59 
 GUD Holdings10.0710.099.89+0.05+0.50%430.59K07:04:59 
 Harvey Norman Holdings4.4804.4904.390+0.080+1.82%1.84M07:04:59 
 Hub24 Ltd41.4341.6240.89+0.84+2.07%141.71K07:04:59 
 Idp Education Ltd16.6216.6216.20+0.51+3.17%1.51M07:04:59 
 IGO Ltd7.8608.0307.820-0.080-1.01%3.02M07:04:59 
 Iluka Resources7.9907.9907.670+0.400+5.27%2.94M07:04:59 
 Incitec Pivot2.8202.8252.770+0.050+1.81%2.66M07:04:59 
 Ingenia Communities4.704.704.62+0.11+2.40%1.12M07:04:59 
 Inghams Group3.793.803.74+0.02+0.53%1.74M07:04:59 
 Insignia Financial2.402.412.33+0.07+3.00%1.12M07:04:59 
 Insurance Australia Group6.4006.4706.3200.0000.00%8.15M07:04:59 
 IPH6.156.155.98+0.09+1.49%425.68K07:04:59 
 Iress8.628.658.43+0.15+1.77%515.38K07:04:59 
 James Hardie Industries55.9656.3755.00+1.44+2.64%774.77K07:04:59 
 JB Hi-Fi60.9960.9960.05+1.07+1.79%221.97K07:04:59 
 Kogan.com4.905.074.76+0.19+4.03%1.08M07:04:59 
 Lend Lease Group6.3006.3606.240-0.040-0.63%3.22M07:04:59 
 Link Administration Holdings Ltd2.252.262.250.000.00%001/05 
 Lynas Rare Earths6.6506.6906.555+0.140+2.15%4.36M07:04:59 
 Macquarie191.100191.100187.220+4.590+2.46%1.18M07:04:59 
 Magellan Financial Group8.838.918.76+0.09+1.03%402.60K07:04:59 
 Medibank Private Ltd3.6603.6703.530+0.170+4.87%11.34M07:04:59 
 Megaport Ltd14.5314.5614.04+0.63+4.53%655.17K07:04:59 
 Mesoblast1.1751.2131.165+0.020+1.73%13.23M07:04:59 
 Metcash3.8803.8903.830+0.060+1.57%3.15M07:04:59 
 Mineral Resources77.7278.0676.79+0.72+0.94%660.17K07:04:59 
 Mirvac Group2.082.102.06+0.03+1.46%11.91M07:04:59 
 Monadelphous13.5313.6513.27+0.34+2.58%260.98K07:04:59 
 Nanosonics2.922.932.82+0.11+3.91%854.80K07:04:59 
 National Australia Bank34.14034.20033.635-0.520-1.50%10.23M07:04:59 
 National Storage2.1802.2002.1700.0000.00%4.89M07:04:59 
 Netwealth Group20.4820.5020.03+0.56+2.81%395.35K07:04:59 
 News Corp B DRC38.5738.6138.20+0.48+1.26%52.01K07:04:59 
 Nextdc17.0917.3717.01+0.05+0.29%2.06M07:04:59 
 NIB Holdings7.657.657.30+0.37+5.08%1.46M07:04:59 
 Nickel Mines1.0001.0000.960+0.015+1.52%10.16M07:04:59 
 Nine Entertainment1.5001.5051.470+0.040+2.74%2.92M07:04:59 
 Northern Star Resources14.71014.95014.490+0.170+1.17%3.78M07:04:59 
 NRW Holdings2.772.782.74+0.04+1.47%856.97K07:04:59 
 Nufarm5.245.245.15+0.05+0.96%963.67K07:04:59 
 Nuix2.1702.1902.150-0.010-0.46%357.27K07:04:59 
 Omni Bridgeway Ltd0.931.060.88-0.13-12.38%2.76M07:04:59 
 Orica17.97018.11017.920+0.020+0.11%1.41M07:04:59 
 Origin Energy10.06010.0609.830+0.260+2.65%5.46M07:04:59 
 Orora2.182.202.16+0.01+0.46%5.12M07:04:59 
 Perenti Global Ltd0.9400.9550.940-0.005-0.53%994.04K07:04:59 
 Perpetual24.0224.1223.70+0.26+1.09%360.09K07:04:59 
 Perseus Mining2.3202.3202.260+0.100+4.50%3.72M07:04:59 
 Pilbara Minerals Ltd4.1704.2304.130-0.020-0.48%17.64M07:04:59 
 Platinum Asset Management1.041.071.03-0.01-0.95%2.21M07:04:59 
 Pointsbet Holdings0.470.480.47+0.01+1.08%608.45K07:04:59 
 Polynovo2.1202.1202.050+0.070+3.41%1.26M07:04:59 
 Premier Investments29.8129.8229.18+0.50+1.71%349.41K07:04:59 
 Primary Health Care1.2901.2901.230+0.065+5.31%3.32M07:04:59 
 Pro Medicus Ltd113.10113.94111.76+1.23+1.10%141.58K07:04:59 
 Qantas Airways6.166.175.92+0.26+4.41%13.99M07:04:59 
 Qbe Insurance Group17.35017.40016.990+0.160+0.93%3.17M07:04:59 
 Qube3.5803.5803.520+0.060+1.70%7.10M07:04:59 
 Ramelius Resources1.9751.9901.945+0.035+1.80%3.03M07:04:59 
 Ramsay Health Care51.6051.8151.04+0.50+0.98%317.32K07:04:59 
 Rea Group183.54184.67181.44+3.74+2.08%138.27K07:04:59 
 Reece27.9028.0427.50+0.49+1.79%534.22K07:04:59 
 Region Re Unt2.2102.2102.170+0.030+1.38%2.77M07:04:59 
 Regis Resources2.1202.1452.080+0.040+1.92%2.91M07:04:59 
 Reliance Worldwide5.065.064.99+0.07+1.40%4.48M07:04:59 
 Resmed DRC32.69032.87032.460+0.080+0.25%1.78M07:04:59 
 Resolute Mining0.4350.4350.423+0.015+3.57%5.41M07:04:59 
 Rio Tinto Ltd131.710131.880130.560+2.030+1.57%1.33M07:04:59 
 Santos7.5507.5507.450+0.070+0.94%6.87M07:04:59 
 Scentre3.223.223.16+0.05+1.58%12.15M07:04:59 
 Seek24.1924.3023.89+0.26+1.09%506.43K07:04:59 
 Seven Group Holdings39.23039.41038.440+0.670+1.74%755.91K07:04:59 
 Silver Lake Resources1.4551.4601.440+0.020+1.39%2.57M07:04:59 
 Sims Metal Management11.0611.2610.44-0.75-6.35%2.01M07:04:59 
 Skycity Entertainment1.541.561.52-0.01-0.65%153.35K07:04:59 
 Sonic Healthcare26.6226.6626.22+0.34+1.29%1.26M07:04:59 
 South323.6503.6603.620+0.030+0.83%13.60M07:04:59 
 Spark New Zealand4.024.084.01-0.05-1.23%1.59M07:04:59 
 St Barbara0.2550.2600.245+0.010+4.08%5.09M07:04:59 
 Star Entertainment0.470.470.43+0.03+6.82%22.87M07:04:59 
 Steadfast Group5.775.795.67+0.08+1.41%3.18M07:04:59 
 Stockland Corp4.5804.5804.485+0.130+2.92%6.84M07:04:59 
 Suncorp16.29016.53016.130+0.100+0.62%2.61M07:04:59 
 Super Retail Group13.9914.0613.89+0.17+1.23%742.54K07:04:59 
 Tabcorp Holdings0.7050.7150.685+0.005+0.71%10.98M07:04:59 
 Technology One16.2016.2015.96+0.30+1.89%497.75K07:04:59 
 Telstra Group3.6403.6403.580+0.050+1.39%27.35M07:04:59 
 TPG Telecom4.4204.4804.420-0.040-0.90%1.50M07:04:59 
 Transurban Group12.75012.78012.540+0.240+1.92%5.26M07:04:59 
 Treasury Wine Estates11.47011.47011.200+0.040+0.35%3.36M07:04:59 
 Unibail Rodamco Westfield6.546.546.35+0.11+1.71%335.76K07:04:59 
 Vicinity Centres1.9401.9501.915+0.030+1.57%6.97M07:04:59 
 Virgin Money4.084.084.05+0.02+0.49%1.04M07:04:59 
 Viva Energy3.4403.4503.370+0.040+1.18%4.65M07:04:59 
 Washington H Soul Pattinson32.5632.6732.00+0.55+1.72%411.58K07:04:59 
 Waypoint REIT2.3902.4002.350+0.030+1.27%1.30M07:04:59 
 Webjet8.348.378.15+0.14+1.71%986.50K07:04:59 
 Wesfarmers70.66070.66069.430+1.510+2.18%1.69M07:04:59 
 Westgold Resources2.2002.2202.160+0.050+2.33%3.16M07:04:59 
 Westpac Banking27.89027.89027.100+0.770+2.84%13.85M07:04:59 
 Whitehaven Coal7.9508.0407.8200.0000.00%3.95M07:04:59 
 Wisetech Global96.4396.4394.40+2.12+2.25%398.31K07:04:59 
 Woodside Energy27.84027.84027.350+0.510+1.87%4.85M07:04:59 
 Woolworths30.91030.99030.530+0.420+1.38%2.30M07:04:59 
 Worley Ltd15.4215.4715.11+0.11+0.72%2.63M07:04:59 
 Xero127.10128.00125.66+1.54+1.23%426.88K07:04:59 
 Zip1.341.391.33+0.03+2.29%11.27M07:04:59 

My Sentiments

What is your sentiment on S&P/ASX 200 Net Total Return?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P/ASX 200 Net Total Return Forum Discussions

Write your thoughts about S&P/ASX 200 Net Total Return
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email