Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 78.13 | 79.09 | 77.38 | +0.73 | +0.94% | 20.96M | 14:57:09 | ||
En Plus | 471.20 | 481.00 | 469.20 | -9.60 | -2.00% | 310.02K | 14:57:08 | ||
Korporatsiya VSMPO AVISMA PAO | 40,200.0 | 40,700.0 | 39,780.0 | +520.0 | +1.31% | 3.36K | 14:54:13 | ||
Mechel PAO | 243.72 | 253.99 | 242.43 | -8.85 | -3.50% | 7.46M | 14:57:06 | ||
Mechel Pref | 266.30 | 276.25 | 265.05 | -6.65 | -2.44% | 2.75M | 14:56:48 | ||
MMK | 55.50 | 55.55 | 54.31 | +0.53 | +0.96% | 16.87M | 14:57:06 | ||
NLMK PAO | 239.92 | 244.24 | 239.60 | -1.82 | -0.75% | 5.20M | 14:56:59 | ||
Norilskiy Nikel | 155.1 | 156.9 | 153.7 | +1.2 | +0.81% | 4.39M | 14:56:27 | ||
OK Rusal MKPAO | 42.350 | 43.580 | 42.210 | -1.180 | -2.71% | 18.98M | 14:57:18 | ||
Polymetal International PLC | 316.70 | 321.50 | 316.00 | +0.60 | +0.19% | 218.98K | 14:56:16 | ||
Polyus | 13,285.5 | 13,378.0 | 13,187.0 | +59.5 | +0.45% | 75.07K | 14:56:54 | ||
Raspadskaya | 396.25 | 399.00 | 395.70 | -1.30 | -0.33% | 289.69K | 14:57:08 | ||
Seligdar | 72.15 | 74.44 | 71.65 | -2.04 | -2.75% | 2.27M | 14:56:54 | ||
Severstal - ao | 1,904.00 | 1,936.40 | 1,899.20 | -23.60 | -1.22% | 553.40K | 14:56:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review