Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.79 | 59.44 | 56.74 | +0.62 | +1.07% | 51.45M | 19:24:19 | ||
AFK Sistema | 29.60 | 29.82 | 28.31 | +1.00 | +3.49% | 104.03M | 19:24:28 | ||
Apteki 36 | 13.29 | 13.71 | 13.10 | +0.06 | +0.47% | 3.92M | 16:49:37 | ||
BSP | 370.30 | 371.83 | 357.00 | +10.31 | +2.86% | 3.66M | 19:24:19 | ||
Cian DRC | 994.40 | 1,002.00 | 980.00 | +0.20 | +0.02% | 34.82K | 16:49:48 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 78.85 | 80.54 | 77.16 | -1.03 | -1.29% | 3.50M | 19:24:11 | ||
EL5 Energo PAO | 0.6098 | 0.6190 | 0.5988 | +0.0076 | +1.26% | 178.20M | 19:20:31 | ||
Etalon Gr | 97.26 | 99.24 | 97.00 | -1.98 | -2.00% | 253.51K | 16:47:55 | ||
FSK EES | 0.1178 | 0.1210 | 0.1160 | -0.0026 | -2.14% | 6.99B | 19:23:58 | ||
Gk Samolet | 3,530.00 | 3,547.50 | 3,474.50 | +12.00 | +0.34% | 172.00K | 19:24:26 | ||
Globaltrans Inv | 783.95 | 786.70 | 770.10 | +7.60 | +0.98% | 206.46K | 19:24:15 | ||
Gruppa LSR | 885.60 | 901.20 | 875.60 | -14.80 | -1.64% | 432.49K | 16:49:18 | ||
Gruppa Pozitiv PAO | 3,079.60 | 3,093.00 | 3,031.20 | +31.80 | +1.04% | 128.93K | 19:24:25 | ||
Gruppa Renessans Strakhovaniye PAO | 112.00 | 113.32 | 109.52 | -0.96 | -0.85% | 1.04M | 16:49:31 | ||
HeadHunter Group | 5,180.00 | 5,200.00 | 5,010.00 | +80.00 | +1.57% | 17.06K | 16:49:43 | ||
Inarktika PAO | 893.00 | 894.00 | 885.00 | +3.00 | +0.34% | 61.99K | 19:23:49 | ||
MD Medical Group Investments | 1,089.80 | 1,158.80 | 1,052.50 | +34.80 | +3.30% | 106.37K | 16:47:46 | ||
Mechel PAO | 243.36 | 244.25 | 235.10 | +1.52 | +0.63% | 7.22M | 19:24:31 | ||
Mechel Pref | 246.70 | 254.30 | 242.10 | -4.90 | -1.95% | 2.12M | 19:24:21 | ||
MK Lenta PAO | 1,143.00 | 1,186.50 | 1,112.00 | -36.50 | -3.09% | 83.36K | 16:49:31 | ||
Mos obl sb | 1.398 | 1.418 | 1.382 | +0.003 | +0.18% | 44.30M | 16:49:22 | ||
MosEnrg | 3.334 | 3.360 | 3.282 | -0.020 | -0.60% | 22.10M | 19:24:25 | ||
Moskovskiy Kreditnyi Bank OAO | 7.245 | 7.294 | 7.070 | +0.098 | +1.37% | 32.92M | 19:21:57 | ||
MVideo | 187.90 | 189.80 | 182.50 | +2.50 | +1.35% | 1.06M | 19:24:19 | ||
NK RussNeft | 227.80 | 231.50 | 218.10 | +1.00 | +0.44% | 8.69M | 19:24:23 | ||
Novabev PAO | 5,806.00 | 5,825.00 | 5,782.00 | +24.00 | +0.42% | 20.39K | 19:24:23 | ||
OGK-2 | 0.5342 | 0.5447 | 0.5252 | -0.0079 | -1.46% | 160.42M | 19:21:37 | ||
Polymetal International PLC | 302.40 | 308.90 | 295.10 | -4.90 | -1.59% | 757.21K | 19:23:31 | ||
QIWI | 189.20 | 198.20 | 181.60 | +5.00 | +2.71% | 1.28M | 19:24:05 | ||
Raspadskaya | 404.30 | 407.35 | 394.20 | +4.25 | +1.06% | 1.45M | 19:23:59 | ||
Ros Agro PLC | 1,431.80 | 1,467.80 | 1,421.60 | -12.40 | -0.86% | 162.98K | 19:24:15 | ||
Rosseti Tsentr I Privolzh’ye | 0.3566 | 0.3611 | 0.3533 | -0.0036 | -1.00% | 176.30M | 16:46:43 | ||
Rosseti Tsentr PAO | 0.6008 | 0.6118 | 0.5970 | -0.0042 | -0.69% | 69.30M | 16:46:47 | ||
Rostelecom | 103.34 | 105.65 | 102.74 | -1.07 | -1.02% | 11.06M | 19:24:15 | ||
Rostelekom Pref | 87.85 | 89.15 | 86.90 | -0.90 | -1.01% | 3.28M | 19:24:10 | ||
Segezha Group | 3.590 | 3.630 | 3.438 | -0.039 | -1.07% | 192.98M | 19:24:25 | ||
Seligdar | 77.19 | 79.00 | 76.20 | -1.81 | -2.29% | 2.85M | 19:24:15 | ||
Sovkomflot PAO | 132.57 | 133.90 | 131.56 | -1.32 | -0.99% | 5.21M | 19:24:26 | ||
TGK-1 | 0.009076 | 0.009378 | 0.008888 | -0.000182 | -1.97% | 23.69B | 19:24:26 | ||
Unipro | 2.045 | 2.051 | 2.008 | -0.004 | -0.20% | 134.81M | 19:23:57 | ||
United Medical Group Cy Plc | 803.00 | 812.00 | 776.40 | +2.70 | +0.34% | 74.23K | 16:48:35 | ||
VK DRC | 616.20 | 625.00 | 606.00 | -8.80 | -1.41% | 1.64M | 19:24:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review