Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 20.99 | 21.41 | 20.54 | +0.72 | +3.55% | 8.25M | 00:00:02 | ||
Cury On | 20.61 | 20.70 | 19.95 | +0.79 | +3.99% | 2.35M | 03/05 | ||
CYRELA REALT ON | 21.81 | 21.95 | 21.08 | +1.22 | +5.93% | 8.04M | 00:00:02 | ||
DIRECIONAL ON | 24.70 | 24.94 | 24.25 | +0.85 | +3.56% | 2.57M | 00:00:02 | ||
EVEN ON | 7.18 | 7.43 | 7.07 | +0.13 | +1.84% | 1.98M | 00:00:04 | ||
EZTEC ON | 14.64 | 14.84 | 14.18 | +0.83 | +6.01% | 5.71M | 00:00:01 | ||
GAFISA ON | 5.31 | 5.41 | 5.26 | +0.05 | +0.95% | 2.89M | 00:00:07 | ||
Iguatemi ON Unt | 22.20 | 22.45 | 21.81 | +0.58 | +2.68% | 5.46M | 03/05 | ||
JHSF PART ON | 4.36 | 4.42 | 4.33 | +0.04 | +0.93% | 3.13M | 00:00:04 | ||
Lavvi On | 9.32 | 9.43 | 9.16 | +0.27 | +2.98% | 801.40K | 03/05 | ||
Log Commercial Properties | 22.90 | 23.13 | 22.29 | +0.61 | +2.74% | 231.70K | 00:00:07 | ||
Mitre Realty On | 4.20 | 4.29 | 4.10 | +0.11 | +2.69% | 5.01M | 00:00:07 | ||
MRV ON | 7.19 | 7.47 | 7.19 | +0.14 | +1.99% | 14.19M | 00:00:00 | ||
MULTIPLAN ON | 24.60 | 24.78 | 23.66 | +1.17 | +4.99% | 14.56M | 00:00:01 | ||
Plano And Plano On | 12.04 | 12.04 | 11.44 | +0.74 | +6.55% | 1.04M | 03/05 | ||
Tenda | 13.62 | 13.67 | 12.95 | +1.03 | +8.18% | 3.82M | 00:00:02 | ||
TRISUL ON | 4.71 | 4.87 | 4.71 | +0.05 | +1.07% | 649.00K | 00:00:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review