Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.971 | 2.999 | 2.940 | +0.030 | +1.02% | 2.79M | 11:14:38 | ||
Commercial Bank Qatar | 4.105 | 4.132 | 4.103 | +0.003 | +0.07% | 2.48M | 10:59:56 | ||
Doha Bank | 1.440 | 1.449 | 1.438 | -0.004 | -0.28% | 4.44M | 14/05 | ||
Dukhan Bank QPSC | 3.82 | 3.86 | 3.81 | 0.00 | 0.11% | 15.44M | 11:11:15 | ||
Electricity&Water | 14.940 | 15.070 | 14.830 | +0.070 | +0.47% | 467.47K | 11:14:28 | ||
Estithmar Holding QPSC | 2.028 | 2.030 | 1.992 | +0.027 | +1.35% | 1.94M | 11:11:08 | ||
Gas Transport Co | 4.028 | 4.081 | 4.000 | -0.020 | -0.50% | 3.69M | 10:59:42 | ||
Gulf International | 3.080 | 3.083 | 2.979 | +0.051 | +1.68% | 9.76M | 11:12:04 | ||
Industries Qatar | 12.080 | 12.300 | 12.010 | -0.140 | -1.15% | 2.32M | 14/05 | ||
Int Islamic Bank | 10.400 | 10.450 | 10.400 | -0.010 | -0.10% | 697.98K | 11:11:47 | ||
Masraf al rayan | 2.401 | 2.410 | 2.383 | +0.016 | +0.67% | 12.72M | 11:14:00 | ||
Mesaieed Petrochemical Holding | 1.756 | 1.790 | 1.756 | -0.026 | -1.46% | 7.67M | 11:14:33 | ||
Ooredoo QPSC | 9.918 | 9.931 | 9.906 | -0.005 | -0.05% | 496.19K | 10:59:38 | ||
Qatar Aluminum | 1.374 | 1.388 | 1.373 | -0.004 | -0.29% | 11.40M | 11:12:51 | ||
Qatar Fuel | 14.730 | 14.730 | 14.580 | +0.080 | +0.55% | 286.81K | 11:12:52 | ||
Qatar Islamic Bank | 17.760 | 18.070 | 17.760 | -0.230 | -1.28% | 789.00K | 10:59:37 | ||
Qatar Navigation | 10.480 | 10.690 | 10.410 | +0.100 | +0.96% | 1.19M | 10:52:41 | ||
QNB | 13.920 | 14.020 | 13.860 | 0.000 | 0.00% | 2.40M | 11:14:31 | ||
United Development Co | 1.221 | 1.230 | 1.210 | +0.002 | +0.16% | 4.57M | 11:11:10 | ||
Vodafone Qatar | 1.677 | 1.682 | 1.675 | +0.003 | +0.18% | 7.71M | 11:13:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review