Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.783 | 0.791 | 0.783 | 0.000 | 0.00% | 322.83K | 10:57:46 | ||
Al Kaleej Takaful | 2.524 | 2.570 | 2.517 | -0.050 | -1.94% | 4.56M | 11:14:37 | ||
Al Meera | 13.060 | 13.220 | 13.010 | -0.060 | -0.46% | 160.06K | 10:59:15 | ||
Alijarah Holding Co QPSC | 0.689 | 0.694 | 0.689 | -0.002 | -0.29% | 608.93K | 10:59:17 | ||
Baladna Food | 1.35 | 1.37 | 1.33 | 0.00 | -0.15% | 14.71M | 11:13:15 | ||
Barwa | 2.830 | 2.871 | 2.810 | +0.020 | +0.71% | 1.77M | 11:12:14 | ||
Cinema&Film Distribution | 3.000 | 3.000 | 2.900 | 0.000 | 0.00% | 0 | 28/04 | ||
Commercial Bank Qatar | 4.112 | 4.161 | 4.110 | -0.041 | -0.99% | 2.62M | 11:14:27 | ||
Damaan Islamic Insurance Co Beema | 3.79 | 3.79 | 3.77 | +0.02 | +0.53% | 56.29K | 10:16:16 | ||
Dlala | 1.281 | 1.305 | 1.276 | -0.004 | -0.31% | 734.72K | 10:31:59 | ||
Doha Bank | 1.492 | 1.494 | 1.491 | -0.001 | -0.07% | 1.58M | 10:59:38 | ||
Doha Insurance | 2.421 | 2.421 | 2.373 | +0.021 | +0.88% | 97.30K | 10:02:48 | ||
Dukhan Bank QPSC | 3.89 | 3.89 | 3.87 | +0.03 | +0.78% | 19.18M | 10:59:55 | ||
Electricity&Water | 15.250 | 15.510 | 15.250 | 0.000 | 0.00% | 378.22K | 11:10:00 | ||
Estithmar Holding QPSC | 2.094 | 2.096 | 2.049 | +0.045 | +2.20% | 6.77M | 11:10:18 | ||
Ezdan | 0.805 | 0.810 | 0.804 | -0.007 | -0.86% | 2.71M | 10:58:06 | ||
Gas Transport Co | 3.962 | 4.000 | 3.926 | -0.037 | -0.93% | 2.13M | 11:14:49 | ||
General Insurance&Re | 1.029 | 1.110 | 1.029 | -0.023 | -2.19% | 79.04K | 10:35:42 | ||
Gulf International | 2.852 | 2.920 | 2.850 | +0.078 | +2.81% | 16.97M | 11:10:39 | ||
Gulf warehousing Co | 3.319 | 3.376 | 3.301 | +0.019 | +0.58% | 1.53M | 10:57:26 | ||
Industrial Manufacturing Co | 2.613 | 2.638 | 2.613 | -0.018 | -0.68% | 219.11K | 10:57:52 | ||
Industries Qatar | 12.320 | 12.430 | 12.150 | +0.050 | +0.41% | 2.74M | 10:59:59 | ||
Inma Holding | 3.980 | 4.030 | 3.900 | +0.080 | +2.05% | 323.07K | 11:10:00 | ||
Int Islamic Bank | 10.180 | 10.360 | 10.140 | +0.120 | +1.19% | 721.30K | 11:10:16 | ||
Islamic Insurance Co | 8.370 | 8.499 | 8.370 | +0.048 | +0.57% | 14.56K | 10:58:08 | ||
Lesha Bank LLC | 1.310 | 1.334 | 1.310 | -0.019 | -1.43% | 2.21M | 11:11:08 | ||
Mannai Corp. | 3.879 | 3.909 | 3.807 | +0.022 | +0.57% | 466.33K | 10:55:14 | ||
Masraf al rayan | 2.497 | 2.516 | 2.495 | -0.015 | -0.60% | 4.16M | 11:14:10 | ||
Mazaya | 0.650 | 0.660 | 0.648 | -0.001 | -0.15% | 6.00M | 10:58:43 | ||
Medicare | 4.037 | 4.058 | 4.023 | -0.013 | -0.32% | 431.47K | 10:59:30 | ||
Meeza Qstp LLC | 3.48 | 3.61 | 3.47 | -0.13 | -3.57% | 3.97M | 11:13:40 | ||
Mekdam Holding QPSC | 3.87 | 3.90 | 3.87 | -0.02 | -0.62% | 368.19K | 10:59:21 | ||
Mesaieed Petrochemical Holding | 1.854 | 1.900 | 1.850 | -0.065 | -3.39% | 8.28M | 11:12:37 | ||
National Cement Co | 3.584 | 3.605 | 3.570 | +0.012 | +0.34% | 92.42K | 10:52:52 | ||
Ooredoo QPSC | 10.200 | 10.220 | 9.980 | +0.210 | +2.10% | 3.05M | 11:10:08 | ||
Qatar Aluminum | 1.385 | 1.403 | 1.379 | -0.028 | -1.98% | 20.13M | 11:14:04 | ||
Qatar Fuel | 14.400 | 14.560 | 14.340 | -0.060 | -0.41% | 156.89K | 11:11:00 | ||
Qatar Insurance Co | 2.240 | 2.258 | 2.222 | -0.029 | -1.28% | 316.14K | 10:56:13 | ||
Qatar Islamic Bank | 18.100 | 18.330 | 18.090 | -0.200 | -1.09% | 1.29M | 11:14:05 | ||
Qatar Navigation | 10.500 | 10.750 | 10.490 | -0.050 | -0.47% | 949.70K | 11:11:22 | ||
Qatar Oman Investment | 0.843 | 0.855 | 0.821 | -0.016 | -1.86% | 627.22K | 11:13:14 | ||
Qatari German Co | 1.402 | 1.417 | 1.380 | +0.012 | +0.86% | 5.63M | 11:14:36 | ||
Qatari Investors QPSC | 1.587 | 1.605 | 1.580 | +0.003 | +0.19% | 569.16K | 11:11:41 | ||
QLM Life Medical Insurance Company WLL | 1.91 | 1.93 | 1.91 | -0.01 | -0.52% | 175.70K | 10:04:38 | ||
QNB | 13.900 | 13.920 | 13.850 | +0.030 | +0.22% | 1.42M | 11:10:20 | ||
Salam International | 0.639 | 0.639 | 0.633 | +0.006 | +0.95% | 1.16M | 11:10:00 | ||
United Development Co | 1.115 | 1.122 | 1.096 | +0.019 | +1.73% | 8.28M | 10:54:37 | ||
Vodafone Qatar | 1.713 | 1.740 | 1.712 | -0.057 | -3.22% | 13.54M | 11:10:32 | ||
Widam Food | 2.225 | 2.311 | 2.214 | -0.030 | -1.33% | 3.45M | 11:14:20 | ||
Zad Holding Co | 13.200 | 13.500 | 13.100 | -0.760 | -5.44% | 110.91K | 11:13:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review