Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9.59 | 9.73 | 9.45 | +0.09 | +0.95% | 2.77M | 11/05 | ||
Alupar Invest Unit | 29.15 | 29.50 | 29.03 | -0.10 | -0.34% | 802.50K | 11/05 | ||
Ambipar | 9.94 | 10.61 | 9.88 | -0.96 | -8.81% | 3.40M | 10/05 | ||
Auren ON | 11.83 | 11.93 | 11.73 | +0.02 | +0.17% | 4.06M | 10/05 | ||
Brazilian Electric Power | 37.87 | 38.09 | 37.08 | -0.24 | -0.63% | 7.56M | 11/05 | ||
Companhia de Saneamento de Minas Gerais | 19.60 | 19.62 | 19.16 | +0.27 | +1.40% | 1.32M | 11/05 | ||
COPEL ON | 8.17 | 8.31 | 8.08 | -0.09 | -1.09% | 10.31M | 11/05 | ||
COPEL Pref B | 9.13 | 9.28 | 9.01 | -0.11 | -1.19% | 12.38M | 11/05 | ||
CPFL ENERGIAON NM | 32.44 | 33.01 | 32.24 | -0.23 | -0.70% | 2.44M | 11/05 | ||
Eletrobras PNA | 41.97 | 42.43 | 41.43 | -0.30 | -0.71% | 1.22M | 11/05 | ||
Energisa | 47.56 | 47.97 | 46.41 | +0.70 | +1.49% | 5.38M | 11/05 | ||
Energy of Minas Gerai | 12.16 | 12.28 | 12.12 | -0.03 | -0.25% | 285.10K | 11/05 | ||
Energy of Minas Gerais Prf | 10.13 | 10.33 | 10.08 | -0.15 | -1.46% | 12.11M | 11/05 | ||
ENEVA ON NM | 12.47 | 12.61 | 12.35 | -0.11 | -0.87% | 3.63M | 11/05 | ||
ENGIE BRASILON NM | 43.00 | 43.53 | 42.51 | -0.77 | -1.76% | 2.49M | 11/05 | ||
EQUATORIAL ON | 30.60 | 31.11 | 30.50 | -0.33 | -1.07% | 3.78M | 11/05 | ||
NEOENERGIA | 19.20 | 19.40 | 19.11 | -0.10 | -0.52% | 459.40K | 11/05 | ||
Orizon Valorizacao de Residuos | 39.28 | 39.83 | 39.06 | -0.18 | -0.46% | 199.30K | 10/05 | ||
Parana Sanepar Unit | 27.33 | 27.63 | 26.75 | +0.35 | +1.30% | 966.30K | 11/05 | ||
SABESP ON | 78.41 | 79.34 | 77.93 | -0.83 | -1.05% | 5.04M | 11/05 | ||
Serena Energia ON | 8.60 | 9.00 | 8.54 | -0.25 | -2.82% | 3.38M | 11/05 | ||
TAEE UNIT | 34.62 | 35.23 | 34.62 | -0.19 | -0.55% | 3.27M | 10/05 | ||
Transmissão Paulista PN | 25.24 | 25.53 | 25.16 | -0.06 | -0.24% | 2.58M | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review