Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacore Capital | 1.0700 | 1.0900 | 1.0200 | 0.0000 | 0.00% | 2.18M | 07:55:00 | ||
Aboitiz Equity | 39.250 | 40.300 | 39.050 | -0.750 | -1.88% | 959.30K | 07:59:00 | ||
Alliance Global | 9.900 | 9.990 | 9.700 | +0.200 | +2.06% | 791.50K | 07:59:00 | ||
Ayala | 582.50 | 599.50 | 582.00 | -2.00 | -0.34% | 466.74K | 07:58:00 | ||
Cosco Capital | 4.7000 | 4.7000 | 4.6000 | +0.0200 | +0.43% | 352.00K | 07:53:00 | ||
DMCI | 10.900 | 11.000 | 10.720 | +0.020 | +0.18% | 2.89M | 07:55:00 | ||
GT Capital | 628.00 | 648.00 | 620.50 | -20.00 | -3.09% | 85.76K | 07:59:00 | ||
JG Summit | 31.200 | 33.500 | 31.200 | -1.600 | -4.88% | 2.20M | 07:54:00 | ||
LT Group | 10.020 | 10.060 | 9.900 | 0.000 | 0.00% | 1.77M | 07:57:00 | ||
San Miguel | 104.00 | 104.00 | 101.50 | 0.00 | 0.00% | 38.00K | 07:59:00 | ||
SM Investments | 877.00 | 935.00 | 873.00 | -44.00 | -4.78% | 851.12K | 07:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review