Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 910 | 975 | 905 | -65 | -6.67% | 32.44M | 05:29:57 | ||
Adaro Minerals Indonesia Tbk PT | 1,310 | 1,325 | 1,285 | +10 | +0.77% | 3.40M | 05:29:58 | ||
Alam Sutera Realty | 134 | 136 | 133 | -1 | -0.74% | 630.00K | 05:28:27 | ||
Astra Otoparts | 2,030 | 2,070 | 2,000 | -10 | -0.49% | 2.60M | 05:29:45 | ||
Bank Tabungan Pensiunan | 1,030 | 1,080 | 1,025 | -45 | -4.19% | 10.47M | 05:29:57 | ||
BFI Finance | 1,015 | 1,080 | 995 | +20 | +2.01% | 63.85M | 05:29:18 | ||
Delta Dunia Makmur | 492 | 496 | 474 | +18 | +3.80% | 21.48M | 05:29:49 | ||
Elnusa | 412 | 422 | 406 | -4 | -0.96% | 23.48M | 05:29:58 | ||
Energi Mega Persada | 202 | 204 | 200 | +2 | +1.00% | 15.25M | 05:27:32 | ||
Erajaya Swasembada | 388 | 410 | 388 | -22 | -5.37% | 10.75M | 05:29:58 | ||
ESSA Industries Indonesia Tbk PT | 760 | 790 | 745 | -15 | -1.94% | 11.53M | 05:29:35 | ||
Gajah Tunggal | 1,060 | 1,095 | 1,050 | -20 | -1.85% | 11.07M | 05:29:06 | ||
Harum Energy | 1,310 | 1,325 | 1,290 | -10 | -0.76% | 2.71M | 05:29:58 | ||
Intiland Development | 184 | 190 | 180 | -4 | -2.13% | 13.20M | 05:26:56 | ||
MAP Aktif Adiperkasa | 845 | 935 | 835 | -90 | -9.63% | 48.27M | 05:29:56 | ||
Matahari | 1,445 | 1,500 | 1,425 | -45 | -3.02% | 1.47M | 05:29:41 | ||
Mayora Indah | 2,420 | 2,470 | 2,360 | -30 | -1.22% | 2.64M | 05:29:48 | ||
Media Nusantara Citra | 302 | 312 | 298 | -598 | -66.44% | 47.01M | 05:29:59 | ||
Midi Utama Indonesia | 388 | 390 | 386 | 0 | 0.00% | 1.91M | 05:29:36 | ||
Mitra Adiperkasa | 1,540 | 1,660 | 1,540 | -95 | -5.81% | 11.79M | 05:29:56 | ||
Mitra Pinasthika | 995 | 1,005 | 990 | -5 | -0.50% | 1.79M | 05:29:40 | ||
Perusahaan Perkebunan | 855 | 855 | 845 | 0 | 0.00% | 1.41M | 05:28:14 | ||
Samudera Indonesia | 296 | 302 | 294 | -2 | -0.67% | 5.06M | 05:29:49 | ||
Triputra Agro Persada Tbk PT | 610 | 615 | 600 | +410 | +205.00% | 2.13M | 05:27:55 | ||
Unilever Indonesia | 2,690 | 2,750 | 2,630 | +50 | +1.89% | 18.02M | 05:29:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review