Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OBX | Oslo | NOK | Real-time | |
OBX25 | Derived | NOK | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 272.00 | 279.40 | 271.70 | -6.90 | -2.47% | 1.12M | 30/04 | ||
Borr Drilling | 59.05 | 60.85 | 59.00 | -1.05 | -1.75% | 495.58K | 30/04 | ||
DnB | 194.10 | 197.20 | 193.30 | -1.10 | -0.56% | 3.27M | 30/04 | ||
Equinor | 298.95 | 302.60 | 298.05 | -1.20 | -0.40% | 2.74M | 30/04 | ||
Frontline | 264.90 | 267.80 | 260.60 | +5.20 | +2.00% | 885.67K | 30/04 | ||
Gjensidige Forsikring | 178.70 | 178.70 | 175.00 | +1.40 | +0.79% | 527.77K | 30/04 | ||
Golden Ocean | 156.85 | 156.85 | 154.00 | +4.15 | +2.72% | 445.97K | 30/04 | ||
Hafnia | 84.20 | 84.95 | 84.00 | +0.35 | +0.42% | 1.24M | 30/04 | ||
Hoegh Autoliners | 117.20 | 119.00 | 106.40 | +14.80 | +14.45% | 3.31M | 30/04 | ||
Kongsberg | 786.00 | 793.50 | 769.00 | +21.00 | +2.75% | 380.64K | 30/04 | ||
Mowi | 195.95 | 196.05 | 194.20 | +1.60 | +0.82% | 1.06M | 30/04 | ||
Nel ASA | 5.25 | 5.34 | 5.14 | +0.11 | +2.06% | 6.15M | 30/04 | ||
Nordic Semiconductor | 123.50 | 124.80 | 121.95 | +0.85 | +0.69% | 607.29K | 30/04 | ||
Norsk Hydro | 68.90 | 69.66 | 68.66 | -1.02 | -1.46% | 5.25M | 30/04 | ||
Norwegian Air Shuttle | 14.61 | 14.87 | 14.30 | +0.09 | +0.59% | 8.19M | 30/04 | ||
Orkla | 75.80 | 75.90 | 74.80 | +0.95 | +1.27% | 1.73M | 30/04 | ||
PGS | 8.61 | 8.86 | 8.59 | -0.11 | -1.24% | 3.44M | 30/04 | ||
SalMar | 701.50 | 704.50 | 695.00 | +7.50 | +1.08% | 222.33K | 30/04 | ||
Storebrand | 106.90 | 107.00 | 106.10 | +0.20 | +0.19% | 814.90K | 30/04 | ||
Subsea 7 | 180.20 | 184.00 | 179.80 | -1.20 | -0.66% | 327.01K | 30/04 | ||
Telenor | 127.90 | 131.50 | 127.10 | +1.50 | +1.19% | 2.35M | 30/04 | ||
TGS NOPEC | 127.20 | 131.40 | 127.20 | -2.30 | -1.78% | 615.45K | 30/04 | ||
Tomra Systems | 137.70 | 139.50 | 135.00 | +1.00 | +0.73% | 438.41K | 30/04 | ||
Var Energi | 36.38 | 37.14 | 36.26 | -0.35 | -0.95% | 4.44M | 30/04 | ||
Yara International | 317.50 | 323.50 | 316.10 | +0.90 | +0.28% | 862.42K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review