Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.83 | 5.85 | 5.80 | -0.02 | -0.34% | 100.25K | 15:25:10 | ||
Adevinta A | 113.90 | 114.00 | 113.70 | +0.30 | +0.26% | 276.06K | 15:25:24 | ||
Af Gruppen | 143.80 | 145.40 | 141.60 | +0.40 | +0.28% | 14.82K | 15:25:00 | ||
Aker | 610.00 | 613.00 | 607.00 | -2.00 | -0.33% | 14.89K | 15:25:27 | ||
Aker BP | 264.90 | 268.00 | 264.60 | -3.30 | -1.23% | 1.20M | 15:25:38 | ||
Aker Carbon | 7.12 | 7.21 | 7.00 | +0.13 | +1.79% | 3.75M | 15:25:19 | ||
Aker Horizons AS | 3.31 | 3.32 | 3.07 | +0.23 | +7.47% | 5.26M | 15:25:10 | ||
Aker Solutions OL | 41.32 | 42.04 | 41.32 | -0.34 | -0.82% | 861.38K | 15:25:20 | ||
Arcticzymes Tech | 25.70 | 26.00 | 25.55 | -0.15 | -0.58% | 12.54K | 15:25:28 | ||
Atea | 142.60 | 143.60 | 141.00 | +1.60 | +1.13% | 57.21K | 15:25:19 | ||
AutoStore Holdings | 15.98 | 16.30 | 15.70 | +0.45 | +2.90% | 3.20M | 15:25:21 | ||
B2holding | 8.95 | 8.95 | 8.69 | +0.29 | +3.35% | 482.02K | 15:25:05 | ||
Bonheur | 234.00 | 250.00 | 228.00 | -23.00 | -8.95% | 122.04K | 15:25:26 | ||
Borr Drilling | 58.25 | 58.95 | 57.50 | -0.40 | -0.68% | 382.16K | 15:25:02 | ||
Borregaard | 191.20 | 194.00 | 189.40 | +2.40 | +1.27% | 83.39K | 15:25:05 | ||
Bouvet | 60.90 | 61.30 | 60.50 | 0.00 | 0.00% | 15.99K | 15:25:26 | ||
BW LPG | 162.50 | 162.80 | 158.90 | +1.30 | +0.81% | 370.22K | 15:25:23 | ||
Cadeler | 52.30 | 53.10 | 51.90 | +1.00 | +1.95% | 601.41K | 15:25:27 | ||
Cloudberry Clean | 9.07 | 9.17 | 9.06 | +0.02 | +0.22% | 96.52K | 15:25:04 | ||
Crayon | 82.45 | 85.70 | 82.15 | -3.05 | -3.57% | 648.93K | 15:25:25 | ||
DnB | 196.65 | 197.75 | 194.65 | +2.35 | +1.21% | 1.60M | 15:25:06 | ||
Dno | 10.26 | 10.45 | 10.21 | -0.08 | -0.77% | 1.08M | 15:25:34 | ||
Elkem | 19.37 | 19.52 | 19.11 | +0.24 | +1.25% | 746.48K | 15:25:04 | ||
Elmera | 33.75 | 34.15 | 33.00 | +0.70 | +2.12% | 273.39K | 15:25:09 | ||
Entra ASA | 102.80 | 103.20 | 100.60 | +0.60 | +0.59% | 135.69K | 15:25:01 | ||
Equinor | 298.10 | 300.70 | 296.85 | -1.10 | -0.37% | 2.71M | 15:25:55 | ||
Europris ASA | 68.25 | 68.75 | 67.00 | +1.55 | +2.32% | 435.21K | 15:25:27 | ||
FLEX LNG | 286.40 | 292.80 | 285.60 | -6.40 | -2.19% | 8.55K | 15:25:16 | ||
Frontline | 267.10 | 272.70 | 265.30 | +1.10 | +0.41% | 1.19M | 15:25:26 | ||
Gjensidige Forsikring | 178.70 | 179.90 | 177.00 | -0.70 | -0.39% | 279.76K | 15:25:22 | ||
Golden Ocean | 158.75 | 162.00 | 158.15 | -2.20 | -1.37% | 482.80K | 15:25:15 | ||
Hafnia | 84.70 | 85.80 | 84.55 | +0.30 | +0.36% | 734.12K | 15:25:05 | ||
Hexagon Composites | 17.92 | 18.30 | 16.58 | +1.36 | +8.21% | 477.48K | 15:25:14 | ||
Hexagon Purus | 6.67 | 6.84 | 5.27 | +1.66 | +33.13% | 4.63M | 15:25:16 | ||
Hoegh Autoliners | 112.50 | 113.10 | 110.60 | -0.10 | -0.09% | 1.05M | 15:25:12 | ||
Kid ASA | 143.20 | 150.00 | 142.80 | -3.80 | -2.59% | 18.06K | 15:25:08 | ||
Kitron | 29.62 | 29.64 | 28.68 | +0.82 | +2.85% | 344.09K | 15:25:06 | ||
Kongsberg | 800.00 | 803.50 | 782.50 | +8.00 | +1.01% | 213.64K | 15:25:22 | ||
Kongsberg Automotive | 1.82 | 1.82 | 1.77 | +0.04 | +2.24% | 2.82M | 15:25:26 | ||
Leroy Seafood | 48.30 | 48.96 | 47.58 | -0.56 | -1.15% | 645.88K | 15:25:29 | ||
Mowi | 194.10 | 196.00 | 193.45 | +0.50 | +0.26% | 891.28K | 15:25:06 | ||
MPC Container | 17.51 | 17.70 | 17.35 | -0.21 | -1.16% | 3.64M | 15:25:19 | ||
Nel ASA | 5.30 | 5.33 | 5.17 | +0.12 | +2.36% | 4.34M | 15:25:13 | ||
Nordic Semiconductor | 128.65 | 129.80 | 124.05 | +5.65 | +4.59% | 846.96K | 15:25:00 | ||
Norsk Hydro | 69.34 | 69.46 | 68.08 | +1.54 | +2.27% | 3.93M | 15:25:06 | ||
Norwegian Air Shuttle | 14.56 | 14.84 | 14.55 | -0.05 | -0.31% | 3.21M | 15:25:29 | ||
Nykode Therapeutics | 13.84 | 14.04 | 13.31 | +0.45 | +3.36% | 772.79K | 15:25:15 | ||
Orkla | 79.80 | 80.65 | 76.70 | +4.20 | +5.56% | 4.15M | 15:25:06 | ||
P/f Bakkafrost | 646.00 | 656.00 | 645.00 | -1.00 | -0.15% | 76.54K | 15:25:30 | ||
PGS | 8.15 | 8.38 | 8.10 | -0.17 | -2.00% | 2.15M | 15:25:04 | ||
Photocure | 55.50 | 55.70 | 54.20 | +1.10 | +2.02% | 45.28K | 15:25:07 | ||
REC Silicon | 10.640 | 10.650 | 10.320 | +0.250 | +2.41% | 1.08M | 15:25:26 | ||
SalMar | 665.00 | 671.00 | 655.50 | -2.00 | -0.30% | 218.99K | 15:25:13 | ||
Scatec Solar OL | 76.20 | 78.30 | 74.90 | +0.85 | +1.13% | 418.12K | 15:25:13 | ||
Schibsted A | 327.80 | 332.40 | 317.60 | +9.60 | +3.02% | 154.32K | 15:25:07 | ||
Schibsted ASA B | 320.60 | 325.80 | 313.00 | +6.80 | +2.17% | 155.47K | 15:25:24 | ||
Sparebank 1 SR Bank ASA | 134.60 | 136.60 | 134.60 | -0.20 | -0.15% | 149.15K | 15:25:10 | ||
Stolt-Nielsen | 472.00 | 481.50 | 468.50 | -9.00 | -1.87% | 36.06K | 15:25:02 | ||
Storebrand | 106.70 | 107.00 | 106.50 | +0.20 | +0.19% | 475.76K | 15:25:10 | ||
Subsea 7 | 180.10 | 183.80 | 179.60 | -1.90 | -1.04% | 510.09K | 15:25:17 | ||
Telenor | 129.40 | 131.10 | 129.40 | -1.10 | -0.84% | 1.63M | 15:25:09 | ||
TGS NOPEC | 120.00 | 124.00 | 119.70 | -2.70 | -2.20% | 474.23K | 15:25:11 | ||
Tomra Systems | 142.70 | 144.40 | 137.60 | +5.90 | +4.31% | 424.90K | 15:25:17 | ||
Ultimovacs | 7.06 | 7.06 | 6.57 | +0.45 | +6.81% | 282.65K | 15:25:16 | ||
Var Energi | 35.72 | 36.21 | 35.55 | -0.24 | -0.67% | 3.75M | 15:25:25 | ||
Veidekke | 115.60 | 115.80 | 114.80 | +1.00 | +0.87% | 82.73K | 15:25:04 | ||
Wallenius Wilhelmsen | 115.60 | 115.90 | 114.40 | +1.00 | +0.87% | 294.50K | 15:25:29 | ||
Yara International | 315.60 | 317.00 | 313.10 | +2.40 | +0.77% | 739.61K | 15:25:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review