Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 160.50 | 163.40 | 160.40 | -1.70 | -1.05% | 211.34K | 15:25:03 | ||
ABG Sundal Collier | 6.26 | 6.30 | 6.20 | +0.11 | +1.79% | 662.09K | 15:25:12 | ||
Abl ASA | 12.30 | 12.60 | 12.30 | -0.05 | -0.40% | 33.25K | 15:25:26 | ||
Agilyx AS | 29.00 | 29.00 | 27.45 | +0.70 | +2.47% | 163.99K | 15:25:17 | ||
Airthings | 3.06 | 3.11 | 3.01 | -0.02 | -0.65% | 50.95K | 15:25:25 | ||
Akastor ASA | 14.12 | 14.28 | 13.98 | -0.04 | -0.28% | 134.78K | 15:25:15 | ||
Aker Biomarine AS | 78.10 | 80.00 | 77.10 | -0.40 | -0.51% | 84.20K | 15:25:17 | ||
Aker Carbon | 7.43 | 7.45 | 7.03 | +0.30 | +4.13% | 1.25M | 15:25:24 | ||
Aker Horizons AS | 3.00 | 3.04 | 2.93 | +0.05 | +1.63% | 1.89M | 15:25:28 | ||
Akva Group | 63.80 | 63.80 | 63.80 | -0.20 | -0.31% | 3.72K | 11:35:57 | ||
Amsc ASA | 33.15 | 33.30 | 30.90 | +2.40 | +7.80% | 273.99K | 15:25:18 | ||
Archer | 31.16 | 31.30 | 30.10 | +0.90 | +2.96% | 84.11K | 15:25:20 | ||
Arcticzymes Tech | 24.10 | 25.20 | 23.90 | -0.25 | -1.03% | 137.65K | 15:25:27 | ||
Arendals F.Kom | 178.8 | 180.0 | 176.0 | +3.6 | +2.05% | 6.77K | 15:25:01 | ||
Arribatec Group ASA | 3.650 | 3.650 | 3.560 | +0.080 | +2.24% | 8.84K | 15:25:22 | ||
Atlantic Sapphire | 12.00 | 13.00 | 11.80 | -0.28 | -2.30% | 51.26K | 15:25:14 | ||
Avance Gas Holding Ltd | 186.60 | 188.80 | 182.20 | +3.60 | +1.97% | 187.77K | 15:25:33 | ||
Axactor | 4.36 | 4.45 | 4.28 | +0.06 | +1.28% | 405.39K | 15:25:19 | ||
B2holding | 8.23 | 8.25 | 7.99 | +0.23 | +2.87% | 301.16K | 15:25:23 | ||
Belships | 23.95 | 24.35 | 23.60 | +0.15 | +0.63% | 185.09K | 15:25:27 | ||
Bergenbio | 13.00 | 14.50 | 12.90 | -1.28 | -8.96% | 705.68K | 15:25:10 | ||
Bewi | 27.70 | 28.00 | 26.55 | +1.15 | +4.33% | 44.55K | 15:25:15 | ||
Bien Sparebank | 91.50 | 91.50 | 91.50 | +1.00 | +1.11% | 0.07K | 08:22:02 | ||
Borgestad A | 0.43 | 0.47 | 0.40 | +0.03 | +6.37% | 1.97M | 15:06:49 | ||
Bouvet | 65.00 | 65.00 | 64.70 | 0.00 | 0.00% | 39.71K | 15:25:04 | ||
BW Energy | 33.50 | 33.70 | 32.80 | +0.40 | +1.21% | 216.74K | 15:25:23 | ||
BW Offshore | 29.95 | 30.60 | 29.70 | +0.05 | +0.17% | 136.00K | 15:25:08 | ||
Byggma | 18.55 | 18.55 | 18.30 | -0.25 | -1.33% | 0.01K | 15:25:20 | ||
Cadeler | 64.40 | 65.30 | 63.60 | +0.30 | +0.47% | 560.03K | 15:25:24 | ||
Carasent ASA | 18.25 | 18.35 | 18.00 | +0.20 | +1.11% | 37.50K | 15:25:09 | ||
Circio Holding | 3.19 | 3.63 | 3.00 | -0.31 | -8.86% | 585.75K | 15:25:08 | ||
Cloudberry Clean | 10.00 | 10.06 | 9.10 | +0.90 | +9.89% | 875.15K | 15:25:21 | ||
ContextVision AB | 5.80 | 5.80 | 5.60 | +0.18 | +3.20% | 43.60K | 15:25:08 | ||
Crayon | 110.60 | 117.40 | 109.40 | -2.30 | -2.04% | 846.63K | 15:25:59 | ||
Dof ASA | 94.65 | 94.75 | 90.75 | +3.65 | +4.01% | 531.99K | 15:25:56 | ||
Edda Wind | 24.40 | 25.90 | 24.40 | -1.10 | -4.31% | 34.37K | 15:25:04 | ||
Eidesvik Offshore | 17.12 | 17.12 | 16.98 | +0.02 | +0.12% | 91.90K | 15:25:08 | ||
Electromagnetic Geoservices | 2.350 | 2.400 | 2.260 | -0.020 | -0.84% | 141.68K | 15:18:31 | ||
Elliptic Lab | 13.50 | 13.82 | 13.40 | -0.30 | -2.17% | 176.30K | 15:25:00 | ||
Elmera | 31.35 | 31.50 | 31.00 | -0.20 | -0.63% | 212.03K | 15:25:29 | ||
Elopak ASA | 36.25 | 37.00 | 36.20 | 0.00 | 0.00% | 570.76K | 15:25:22 | ||
Endur | 52.300 | 53.000 | 51.100 | +0.400 | +0.77% | 14.20K | 15:25:27 | ||
Ensurge Micropower ASA | 1.480 | 1.515 | 1.325 | +0.110 | +8.03% | 10.11M | 15:25:52 | ||
Eqva ASA | 5.240 | 5.240 | 4.910 | +0.060 | +1.16% | 45.20K | 14:12:27 | ||
Gaming Innovation | 30.80 | 31.00 | 30.40 | +0.35 | +1.15% | 22.05K | 15:25:12 | ||
Gentian Diagnostics | 41.00 | 41.00 | 41.00 | +0.40 | +0.99% | 10.08K | 13:25:28 | ||
Goodtech | 13.80 | 13.80 | 13.70 | +0.10 | +0.73% | 1.07K | 15:25:28 | ||
Gram Car Carriers AS | 258.00 | 258.50 | 257.50 | -0.50 | -0.19% | 61.47K | 15:25:59 | ||
Grieg Seafood | 72.35 | 72.70 | 70.55 | +1.30 | +1.83% | 154.80K | 15:25:12 | ||
Gyldendal | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Havila Shipping | 5.60 | 5.60 | 5.30 | +0.18 | +3.32% | 10.29K | 15:25:21 | ||
Hexagon Composites | 28.20 | 28.40 | 26.60 | +2.15 | +8.25% | 1.23M | 15:25:17 | ||
Hexagon Purus | 8.44 | 8.48 | 8.07 | +0.32 | +3.94% | 938.59K | 15:25:04 | ||
Hofseth Biocare | 2.07 | 2.08 | 2.02 | -0.02 | -0.96% | 7.75K | 15:25:00 | ||
HydrogenPro AS | 10.86 | 11.10 | 10.10 | +0.32 | +3.04% | 75.66K | 15:25:21 | ||
Idex ASA | 1.550 | 1.550 | 1.503 | +0.040 | +2.64% | 1.30M | 15:25:19 | ||
Interoil | 1.96 | 1.96 | 1.89 | -0.02 | -0.82% | 5.64K | 15:25:05 | ||
Itera | 11.55 | 11.80 | 11.50 | -0.20 | -1.70% | 3.69K | 11:44:12 | ||
Jinhui Shipping | 6.60 | 6.76 | 6.26 | 0.00 | 0.00% | 47.30K | 15:25:08 | ||
Kid ASA | 146.80 | 148.00 | 145.00 | +0.20 | +0.14% | 20.84K | 15:25:18 | ||
Kitron | 33.06 | 33.18 | 32.46 | +0.56 | +1.72% | 356.27K | 15:25:28 | ||
Klaveness Combination Carriers | 105.60 | 106.80 | 104.60 | +0.40 | +0.38% | 31.76K | 15:25:12 | ||
Kmc Properties | 7.16 | 7.16 | 6.98 | 0.00 | 0.00% | 43.98K | 15:25:25 | ||
Komplett ASA | 9.34 | 9.34 | 9.18 | -0.04 | -0.43% | 16.85K | 15:25:17 | ||
Kongsberg Automotive | 1.70 | 1.70 | 1.65 | +0.04 | +2.29% | 2.09M | 15:25:08 | ||
Link Mobility | 21.050 | 21.400 | 20.500 | -0.100 | -0.47% | 879.84K | 15:25:07 | ||
Magnora | 33.40 | 34.30 | 32.90 | +1.35 | +4.21% | 822.50K | 15:25:04 | ||
Medistim | 192.00 | 194.00 | 190.00 | -6.00 | -3.03% | 5.75K | 15:25:07 | ||
Morrow Bank | 4.40 | 4.46 | 4.30 | +0.07 | +1.62% | 779.31K | 15:25:03 | ||
MPC Container | 21.97 | 22.67 | 21.73 | -0.16 | -0.72% | 4.72M | 15:25:29 | ||
Multiconsult AS SE | 153.00 | 153.00 | 151.00 | +2.00 | +1.32% | 145.00 | 15:14:30 | ||
Napatech | 34.50 | 35.20 | 34.50 | -0.70 | -1.99% | 41.67K | 15:25:14 | ||
Navamedic | 34.10 | 34.10 | 33.60 | +0.20 | +0.59% | 128.00 | 12:58:17 | ||
Nekkar Asa | 9.020 | 9.220 | 8.980 | -0.120 | -1.31% | 43.21K | 15:25:20 | ||
Next Biometrics | 7.68 | 7.80 | 7.58 | +0.06 | +0.79% | 93.71K | 15:25:11 | ||
Norbit | 66.40 | 67.90 | 64.50 | +1.30 | +2.00% | 246.75K | 15:25:08 | ||
Norske Skog | 43.14 | 43.40 | 41.80 | +0.52 | +1.22% | 301.65K | 15:25:05 | ||
Northern Ocean | 9.10 | 9.29 | 8.95 | -0.16 | -1.73% | 155.20K | 15:25:17 | ||
NRC Group | 12.55 | 12.75 | 12.40 | +0.15 | +1.21% | 93.31K | 15:25:15 | ||
Nykode Therapeutics | 14.54 | 14.75 | 14.36 | -0.02 | -0.14% | 498.97K | 15:25:27 | ||
Oceanteam | 1.15 | 1.18 | 1.12 | +0.02 | +1.32% | 65.95K | 15:25:04 | ||
Odfjell | 175.60 | 177.20 | 173.60 | 0.00 | 0.00% | 68.20K | 15:25:15 | ||
Odfjell B | 166.00 | 166.00 | 162.50 | -0.50 | -0.30% | 117.16K | 15:25:29 | ||
Odfjell Drilling | 55.90 | 56.30 | 55.50 | -0.30 | -0.53% | 136.77K | 15:25:03 | ||
Odfjell Technology | 64.20 | 64.60 | 62.00 | +1.50 | +2.39% | 35.84K | 15:25:13 | ||
Okea | 25.72 | 25.88 | 25.08 | +0.46 | +1.82% | 289.53K | 15:25:06 | ||
Okeanis Eco Tankers | 374.00 | 378.50 | 372.00 | -1.00 | -0.27% | 47.56K | 15:25:27 | ||
Otello Corporation ASA | 7.70 | 7.70 | 7.70 | +0.02 | +0.26% | 5.15K | 15:25:08 | ||
Otovo AS | 1.70 | 1.77 | 1.62 | -0.07 | -3.95% | 128.88K | 15:25:00 | ||
Panoro Energy | 36.00 | 36.45 | 35.00 | +0.70 | +1.98% | 1.15M | 15:25:14 | ||
Pareto Bank | 59.00 | 59.50 | 58.50 | +0.30 | +0.51% | 4.51K | 15:25:26 | ||
PCI Biotech | 2.05 | 2.39 | 2.05 | +0.03 | +1.23% | 1.53M | 15:25:52 | ||
Petrolia | 5.250 | 5.400 | 5.250 | -0.050 | -0.94% | 10.13K | 13:21:13 | ||
Petronor E&P | 9.6200 | 9.8500 | 9.5600 | +0.0200 | +0.21% | 514.57K | 15:25:10 | ||
Pexip | 31.20 | 31.75 | 30.10 | +0.65 | +2.13% | 352.42K | 15:25:27 | ||
PGS | 9.31 | 9.42 | 8.98 | +0.29 | +3.24% | 4.99M | 15:25:29 | ||
Photocure | 63.00 | 63.80 | 61.80 | +0.60 | +0.96% | 44.13K | 15:25:27 | ||
Polaris Media | 74.00 | 74.00 | 74.00 | -3.00 | -3.90% | 16.00 | 15:07:48 | ||
Polight | 2.51 | 2.60 | 2.45 | -0.03 | -1.18% | 1.76M | 15:25:13 | ||
Prosafe | 37.00 | 37.85 | 31.75 | +5.65 | +18.02% | 412.36K | 15:25:25 | ||
Questerre Energy Corporation | 1.840 | 1.846 | 1.802 | +0.010 | +0.55% | 470.69K | 15:25:26 | ||
Rana Gruber AS | 77.00 | 77.30 | 76.10 | +0.20 | +0.26% | 61.50K | 15:25:10 | ||
Reach Subsea | 6.560 | 6.600 | 6.500 | +0.060 | +0.92% | 185.78K | 15:25:14 | ||
REC Silicon | 9.500 | 9.500 | 9.200 | +0.300 | +3.26% | 1.23M | 15:25:56 | ||
Saga Pure ASA | 1.270 | 1.280 | 1.265 | -0.010 | -0.78% | 383.88K | 15:25:21 | ||
Salmon Evolution Holding AS | 8.05 | 8.19 | 7.95 | -0.02 | -0.25% | 1.69M | 15:25:28 | ||
SAS | 0.03 | 0.04 | 0.03 | -0.00 | -11.86% | 30.12M | 15:25:01 | ||
Sats | 17.08 | 17.30 | 17.06 | -0.16 | -0.93% | 148.53K | 15:25:29 | ||
Scana ASA | 2.135 | 2.165 | 2.120 | +0.005 | +0.23% | 714.85K | 15:25:16 | ||
SD Standard Drilling | 1.644 | 1.644 | 1.620 | +0.002 | +0.12% | 112.71K | 12:40:59 | ||
Seabird Exploration | 5.060 | 5.070 | 4.950 | +0.080 | +1.61% | 180.60K | 15:18:02 | ||
Selvaag Bolig | 37.80 | 38.05 | 37.65 | +0.20 | +0.53% | 6.46K | 15:25:13 | ||
Shelf Drilling | 24.28 | 24.48 | 23.74 | +0.36 | +1.51% | 569.50K | 15:25:15 | ||
Siem Offshore | 32.900 | 33.500 | 31.950 | +0.650 | +2.02% | 197.22K | 15:25:07 | ||
Smartcraft ASA | 29.50 | 30.40 | 29.00 | +1.20 | +4.24% | 1.39M | 15:25:23 | ||
Solstad Offsho | 41.120 | 41.700 | 39.900 | +1.220 | +3.06% | 325.04K | 15:25:00 | ||
Spir ASA | 8.16 | 8.40 | 8.16 | +0.06 | +0.74% | 32.00K | 14:47:58 | ||
Strongpoint | 10.60 | 10.90 | 10.60 | -0.25 | -2.30% | 51.11K | 15:25:08 | ||
Techstep | 9.12 | 9.12 | 8.90 | +0.10 | +1.11% | 49.61K | 15:25:14 | ||
Tekna Holding AS | 5.40 | 5.40 | 5.02 | +0.22 | +4.25% | 36.00K | 15:25:10 | ||
Thor Medical | 1.01 | 1.05 | 1.01 | -0.02 | -1.56% | 108.18K | 15:25:43 | ||
TietoEVRY | 212.80 | 212.80 | 210.60 | -0.80 | -0.37% | 1.32K | 15:25:16 | ||
Treasure | 21.10 | 21.10 | 20.60 | -0.10 | -0.47% | 15.88K | 15:25:27 | ||
Ultimovacs | 8.69 | 9.24 | 8.68 | -0.41 | -4.51% | 633.67K | 15:25:27 | ||
Vistin Pharma ASA | 22.80 | 22.80 | 22.30 | +0.50 | +2.24% | 10.75K | 13:40:14 | ||
Volue | 32.90 | 33.30 | 32.55 | +0.05 | +0.15% | 96.09K | 15:25:04 | ||
Voss Veksel La | 254.00 | 258.00 | 254.00 | +2.00 | +0.79% | 170.00 | 14:21:49 | ||
Vow | 6.33 | 6.33 | 5.91 | +0.23 | +3.77% | 67.05K | 15:25:06 | ||
Webstep | 24.00 | 24.00 | 23.20 | +0.10 | +0.42% | 12.17K | 14:56:57 | ||
Wilh Wilhelmsen Holding B | 373.00 | 380.00 | 368.00 | 0.00 | 0.00% | 3.75K | 15:25:09 | ||
XXL ASA | 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 2.07M | 15:25:09 | ||
Zalaris ASA | 76.80 | 77.00 | 76.20 | 0.00 | 0.00% | 2.43K | 15:25:28 | ||
Zaptec AS | 14.19 | 14.32 | 13.64 | +0.41 | +2.98% | 198.77K | 15:25:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review