Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOTG Totens Sparebank | 239.00 | 238.00 | 239.00 | 239.00 | +0.42% | 50.05K | 239.00+0.42% | 08:05:56 | |
SVEG Sparebanken Vest | 132.22 | 130.94 | 132.76 | 131.00 | +0.98% | 28.55K | 132.22+0.98% | 09:55:49 | |
SRBNK Sparebank 1 SR Bank ASA | 135.40 | 135.60 | 135.80 | 135.20 | -0.15% | 12.32K | 135.40-0.15% | 09:28:08 | |
MING Sparebank 1 SMN | 153.14 | 152.90 | 154.40 | 153.00 | +0.16% | 25.62K | 153.14+0.16% | 09:57:15 | |
MORGS Sparebanken More | 84.00 | 84.30 | 84.25 | 83.50 | -0.36% | 18.59K | 84.00-0.36% | 09:57:08 |
Name | Price |
---|---|
SPOG Sparebanken Ost | 55.50+0.61+1.11% |
SVEG Sparebanken Vest | 132.22+1.28+0.98% |
SOAG Sparebank 1 Ostfold Akershus | 339.00+2.00+0.59% |
SOR Sparebanken Sor | 150.26+0.66+0.44% |
TOTG Totens Sparebank | 239.00+1.00+0.42% |
Name | Price |
---|---|
SOONS Sparebank 1 SorostNorge | 69.00-0.85-1.22% |
SNOR Sparebank 1 Nordvest | 124.20-0.46-0.37% |
MORGS Sparebanken More | 84.00-0.30-0.36% |
MELG Melhus Sparebank | 154.00-0.50-0.32% |
SRBNK Sparebank 1 SR Bank ASA | 135.20-0.40-0.30% |