Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
592.27
+1.29
+0.22%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
OSE All share_PR (OSEAP)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 590.98
- Day's Range: 587.64 - 594.89
OSE All share_PR
592.27
+1.29
+0.22%
- Overview
- Constituents
- Historical Data
OSE All share_PR Constituents
Real-time streaming quotes of the OSE All share_PR Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OSE All share_PR Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 160.50 | 163.40 | 160.40 | -1.70 | -1.05% | 211.34K | 15:25:03 | ||
| ABG Sundal Collier | 6.26 | 6.30 | 6.20 | +0.11 | +1.79% | 662.09K | 15:25:12 | ||
| Abl ASA | 12.30 | 12.60 | 12.30 | -0.05 | -0.40% | 33.25K | 15:25:26 | ||
| Adevinta A | 114.20 | 114.20 | 113.80 | +0.30 | +0.26% | 69.83K | 15:25:05 | ||
| Af Gruppen | 135.00 | 136.20 | 134.00 | -0.20 | -0.15% | 42.20K | 15:25:22 | ||
| Agilyx AS | 29.00 | 29.00 | 27.45 | +0.70 | +2.47% | 163.99K | 15:25:17 | ||
| Airthings | 3.06 | 3.11 | 3.01 | -0.02 | -0.65% | 50.95K | 15:25:25 | ||
| Akastor ASA | 14.12 | 14.28 | 13.98 | -0.04 | -0.28% | 134.78K | 15:25:15 | ||
| Aker | 623.00 | 624.00 | 606.00 | +8.00 | +1.30% | 46.00K | 15:25:04 | ||
| Aker Biomarine AS | 78.10 | 80.00 | 77.10 | -0.40 | -0.51% | 84.20K | 15:25:17 | ||
| Aker BP | 265.40 | 268.40 | 263.30 | +1.20 | +0.45% | 998.94K | 15:25:23 | ||
| Aker Carbon | 7.43 | 7.45 | 7.03 | +0.30 | +4.13% | 1.25M | 15:25:24 | ||
| Aker Horizons AS | 3.00 | 3.04 | 2.93 | +0.05 | +1.63% | 1.89M | 15:25:28 | ||
| Aker Solutions OL | 45.50 | 46.00 | 43.92 | +0.14 | +0.31% | 987.90K | 15:25:25 | ||
| Akva Group | 63.80 | 63.80 | 63.80 | -0.20 | -0.31% | 3.72K | 11:35:57 | ||
| Amsc ASA | 33.15 | 33.30 | 30.90 | +2.40 | +7.80% | 273.99K | 15:25:18 | ||
| Archer | 31.16 | 31.30 | 30.10 | +0.90 | +2.96% | 84.11K | 15:25:20 | ||
| Arcticzymes Tech | 24.10 | 25.20 | 23.90 | -0.25 | -1.03% | 137.65K | 15:25:27 | ||
| Arendals F.Kom | 178.8 | 180.0 | 176.0 | +3.6 | +2.05% | 6.77K | 15:25:01 | ||
| Arribatec Group ASA | 3.650 | 3.650 | 3.560 | +0.080 | +2.24% | 8.84K | 15:25:22 | ||
| Atea | 143.20 | 144.60 | 142.40 | -0.40 | -0.28% | 54.01K | 15:25:25 | ||
| Atlantic Sapphire | 12.00 | 13.00 | 11.80 | -0.28 | -2.30% | 51.26K | 15:25:14 | ||
| Austevoll | 86.95 | 87.50 | 86.35 | +0.25 | +0.29% | 237.24K | 15:25:03 | ||
| AutoStore Holdings | 14.65 | 14.91 | 14.35 | -0.22 | -1.48% | 2.70M | 15:25:51 | ||
| Avance Gas Holding Ltd | 186.60 | 188.80 | 182.20 | +3.60 | +1.97% | 187.77K | 15:25:33 | ||
| Axactor | 4.36 | 4.45 | 4.28 | +0.06 | +1.28% | 405.39K | 15:25:19 | ||
| B2holding | 8.23 | 8.25 | 7.99 | +0.23 | +2.88% | 301.16K | 15:25:23 | ||
| Belships | 23.95 | 24.35 | 23.60 | +0.15 | +0.63% | 185.09K | 15:25:27 | ||
| Bergenbio | 13.00 | 14.50 | 12.90 | -1.28 | -8.96% | 705.68K | 15:25:10 | ||
| Bewi | 27.70 | 28.00 | 26.55 | +1.15 | +4.33% | 44.55K | 15:25:15 | ||
| Bien Sparebank | 91.50 | 91.50 | 91.50 | +1.00 | +1.11% | 0.07K | 08:22:02 | ||
| Bluenord | 555.00 | 561.00 | 545.00 | +6.00 | +1.09% | 30.04K | 15:25:07 | ||
| Bonheur | 235.00 | 238.00 | 234.00 | -1.00 | -0.42% | 6.95K | 15:25:26 | ||
| Borgestad A | 0.43 | 0.47 | 0.40 | +0.03 | +6.37% | 1.97M | 15:06:49 | ||
| Borr Drilling | 72.60 | 74.30 | 72.50 | -2.25 | -3.01% | 278.18K | 15:25:19 | ||
| Borregaard | 193.80 | 194.80 | 191.40 | +1.60 | +0.83% | 42.55K | 15:25:23 | ||
| Bouvet | 65.00 | 65.00 | 64.70 | 0.00 | 0.00% | 39.71K | 15:25:04 | ||
| BW Energy | 33.50 | 33.70 | 32.80 | +0.40 | +1.21% | 216.74K | 15:25:23 | ||
| BW LPG | 210.40 | 213.80 | 197.10 | +20.70 | +10.91% | 1.82M | 15:25:23 | ||
| BW Offshore | 29.95 | 30.60 | 29.70 | +0.05 | +0.17% | 136.00K | 15:25:08 | ||
| Byggma | 18.55 | 18.55 | 18.30 | -0.25 | -1.33% | 0.01K | 15:25:20 | ||
| Cadeler | 64.40 | 65.30 | 63.60 | +0.30 | +0.47% | 560.03K | 15:25:24 | ||
| Carasent ASA | 18.25 | 18.35 | 18.00 | +0.20 | +1.11% | 37.50K | 15:25:09 | ||
| Circio Holding | 3.19 | 3.63 | 3.00 | -0.31 | -8.86% | 585.75K | 15:25:08 | ||
| Cloudberry Clean | 10.00 | 10.06 | 9.10 | +0.90 | +9.89% | 875.15K | 15:25:21 | ||
| ContextVision AB | 5.80 | 5.80 | 5.60 | +0.18 | +3.20% | 43.60K | 15:25:08 | ||
| Crayon | 110.60 | 117.40 | 109.40 | -2.30 | -2.04% | 846.63K | 15:25:59 | ||
| DnB | 204.10 | 205.00 | 202.30 | +0.50 | +0.25% | 987.91K | 15:25:03 | ||
| Dno | 11.53 | 11.60 | 11.34 | +0.15 | +1.32% | 1.97M | 15:25:12 | ||
| Dof ASA | 94.65 | 94.75 | 90.75 | +3.65 | +4.01% | 531.99K | 15:25:56 | ||
| Edda Wind | 24.40 | 25.90 | 24.40 | -1.10 | -4.31% | 34.37K | 15:25:04 | ||
| Eidesvik Offshore | 17.12 | 17.12 | 16.98 | +0.02 | +0.12% | 91.90K | 15:25:08 | ||
| Electromagnetic Geoservices | 2.350 | 2.400 | 2.260 | -0.020 | -0.84% | 141.68K | 15:18:31 | ||
| Elkem | 21.50 | 21.90 | 20.90 | +0.44 | +2.09% | 1.01M | 15:25:02 | ||
| Elliptic Lab | 13.50 | 13.82 | 13.40 | -0.30 | -2.17% | 176.30K | 15:25:00 | ||
| Elmera | 31.35 | 31.50 | 31.00 | -0.20 | -0.63% | 212.03K | 15:25:29 | ||
| Elopak ASA | 36.25 | 37.00 | 36.20 | 0.00 | 0.00% | 570.76K | 15:25:22 | ||
| Endur | 52.300 | 53.000 | 51.100 | +0.400 | +0.77% | 14.20K | 15:25:27 | ||
| Ensurge Micropower ASA | 1.480 | 1.515 | 1.325 | +0.110 | +8.03% | 10.11M | 15:25:52 | ||
| Entra ASA | 111.80 | 113.40 | 109.40 | +2.60 | +2.38% | 92.13K | 15:25:11 | ||
| Equinor | 298.00 | 299.85 | 295.05 | -2.50 | -0.83% | 2.48M | 15:25:03 | ||
| Eqva ASA | 5.240 | 5.240 | 4.910 | +0.060 | +1.16% | 45.20K | 14:12:27 | ||
| Europris ASA | 70.70 | 70.70 | 69.55 | +0.45 | +0.64% | 200.93K | 15:25:07 | ||
| FLEX LNG | 304.80 | 310.20 | 304.20 | -4.40 | -1.42% | 31.24K | 15:25:07 | ||
| Frontline | 296.70 | 309.50 | 292.20 | -9.20 | -3.01% | 1.74M | 15:25:13 | ||
| Gaming Innovation | 30.80 | 31.00 | 30.40 | +0.35 | +1.15% | 22.05K | 15:25:12 | ||
| Gentian Diagnostics | 41.00 | 41.00 | 41.00 | +0.40 | +0.99% | 10.08K | 13:25:28 | ||
| Gjensidige Forsikring | 183.20 | 183.60 | 181.80 | +0.60 | +0.33% | 352.22K | 15:25:23 | ||
| Golden Ocean | 151.00 | 154.75 | 151.00 | -3.00 | -1.95% | 693.71K | 15:25:32 | ||
| Goodtech | 13.80 | 13.80 | 13.70 | +0.10 | +0.73% | 1.07K | 15:25:28 | ||
| Gram Car Carriers AS | 258.00 | 258.50 | 257.50 | -0.50 | -0.19% | 61.47K | 15:25:59 | ||
| Grieg Seafood | 72.35 | 72.70 | 70.55 | +1.30 | +1.83% | 154.80K | 15:25:12 | ||
| Gyldendal | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| Hafnia | 91.05 | 91.05 | 88.95 | +1.50 | +1.68% | 1.16M | 15:25:17 | ||
| Havila Shipping | 5.60 | 5.60 | 5.30 | +0.18 | +3.32% | 10.29K | 15:25:21 | ||
| Hexagon Composites | 28.20 | 28.40 | 26.60 | +2.15 | +8.25% | 1.23M | 15:25:17 | ||
| Hexagon Purus | 8.44 | 8.48 | 8.07 | +0.32 | +3.94% | 938.59K | 15:25:04 | ||
| Hoegh Autoliners | 121.70 | 122.80 | 119.60 | +0.20 | +0.16% | 393.88K | 15:25:09 | ||
| Hofseth Biocare | 2.07 | 2.08 | 2.02 | -0.02 | -0.96% | 7.75K | 15:25:00 | ||
| HydrogenPro AS | 10.86 | 11.10 | 10.10 | +0.32 | +3.04% | 75.66K | 15:25:21 | ||
| Idex ASA | 1.550 | 1.550 | 1.503 | +0.040 | +2.64% | 1.30M | 15:25:19 | ||
| Interoil | 1.96 | 1.96 | 1.89 | -0.02 | -0.82% | 5.64K | 15:25:05 | ||
| Itera | 11.55 | 11.80 | 11.50 | -0.20 | -1.70% | 3.69K | 11:44:12 | ||
| Jinhui Shipping | 6.60 | 6.76 | 6.26 | 0.00 | 0.00% | 47.30K | 15:25:08 | ||
| Kid ASA | 146.80 | 148.00 | 145.00 | +0.20 | +0.14% | 20.84K | 15:25:18 | ||
| Kitron | 33.06 | 33.18 | 32.46 | +0.56 | +1.72% | 356.27K | 15:25:28 | ||
| Klaveness Combination Carriers | 105.60 | 106.80 | 104.60 | +0.40 | +0.38% | 31.76K | 15:25:12 | ||
| Kmc Properties | 7.16 | 7.16 | 6.98 | 0.00 | 0.00% | 43.98K | 15:25:25 | ||
| Komplett ASA | 9.34 | 9.34 | 9.18 | -0.04 | -0.43% | 16.85K | 15:25:17 | ||
| Kongsberg | 890.00 | 899.50 | 875.00 | +5.00 | +0.56% | 154.75K | 15:25:07 | ||
| Kongsberg Automotive | 1.70 | 1.70 | 1.65 | +0.04 | +2.29% | 2.09M | 15:25:08 | ||
| Leroy Seafood | 46.70 | 46.78 | 45.78 | +0.46 | +0.99% | 592.30K | 15:25:07 | ||
| Link Mobility | 21.050 | 21.400 | 20.500 | -0.100 | -0.47% | 879.84K | 15:25:07 | ||
| Magnora | 33.40 | 34.30 | 32.90 | +1.35 | +4.21% | 822.50K | 15:25:04 | ||
| Medistim | 192.00 | 194.00 | 190.00 | -6.00 | -3.03% | 5.75K | 15:25:07 | ||
| Morrow Bank | 4.40 | 4.46 | 4.30 | +0.07 | +1.62% | 779.31K | 15:25:03 | ||
| Mowi | 187.30 | 188.75 | 186.30 | -0.75 | -0.40% | 1.02M | 15:25:09 | ||
| MPC Container | 21.97 | 22.67 | 21.73 | -0.16 | -0.72% | 4.72M | 15:25:29 | ||
| Multiconsult AS SE | 153.00 | 153.00 | 151.00 | +2.00 | +1.32% | 0.15K | 15:14:30 | ||
| Napatech | 34.50 | 35.20 | 34.50 | -0.70 | -1.99% | 41.67K | 15:25:14 | ||
| Navamedic | 34.10 | 34.10 | 33.60 | +0.20 | +0.59% | 0.13K | 12:58:17 | ||
| Nekkar Asa | 9.020 | 9.220 | 8.980 | -0.120 | -1.31% | 43.21K | 15:25:20 | ||
| Nel ASA | 7.03 | 8.04 | 6.90 | -0.85 | -10.79% | 18.68M | 15:25:09 | ||
| Next Biometrics | 7.68 | 7.80 | 7.58 | +0.06 | +0.79% | 1.09M | 15:25:11 | ||
| Norbit | 66.40 | 67.90 | 64.50 | +1.30 | +2.00% | 246.75K | 15:25:08 | ||
| Norconsult | 31.40 | 31.40 | 30.35 | +0.65 | +2.11% | 903.09K | 15:25:55 | ||
| Nordic Semiconductor | 130.50 | 132.15 | 128.55 | -0.60 | -0.46% | 276.73K | 15:25:05 | ||
| Norsk Hydro | 69.60 | 70.20 | 68.00 | +0.12 | +0.17% | 4.41M | 15:25:12 | ||
| Norske Skog | 43.14 | 43.40 | 41.80 | +0.52 | +1.22% | 301.65K | 15:25:05 | ||
| Northern Ocean | 9.10 | 9.29 | 8.95 | -0.16 | -1.73% | 155.20K | 15:25:17 | ||
| Norwegian Air Shuttle | 14.01 | 14.25 | 13.62 | +0.10 | +0.72% | 4.99M | 15:25:03 | ||
| NRC Group | 12.55 | 12.75 | 12.40 | +0.15 | +1.21% | 93.31K | 15:25:15 | ||
| Nykode Therapeutics | 14.54 | 14.75 | 14.36 | -0.02 | -0.14% | 498.97K | 15:25:27 | ||
| Oceanteam | 1.15 | 1.18 | 1.12 | +0.02 | +1.32% | 65.95K | 15:25:04 | ||
| Odfjell | 175.60 | 177.20 | 173.60 | 0.00 | 0.00% | 68.20K | 15:25:15 | ||
| Odfjell B | 166.00 | 166.00 | 162.50 | -0.50 | -0.30% | 117.16K | 15:25:29 | ||
| Odfjell Drilling | 55.90 | 56.30 | 55.50 | -0.30 | -0.53% | 136.77K | 15:25:03 | ||
| Odfjell Technology | 64.20 | 64.60 | 62.00 | +1.50 | +2.39% | 35.84K | 15:25:13 | ||
| Okea | 25.72 | 25.88 | 25.08 | +0.46 | +1.82% | 289.53K | 15:25:06 | ||
| Okeanis Eco Tankers | 374.00 | 378.50 | 372.00 | -1.00 | -0.27% | 47.56K | 15:25:27 | ||
| Olav Thon Eien | 223.00 | 223.00 | 220.00 | +4.00 | +1.83% | 2.99K | 15:25:10 | ||
| Orkla | 84.00 | 84.60 | 83.75 | 0.00 | 0.00% | 1.24M | 15:25:02 | ||
| Otello Corporation ASA | 7.70 | 7.70 | 7.70 | +0.02 | +0.26% | 5.15K | 15:25:08 | ||
| Otovo AS | 1.70 | 1.77 | 1.62 | -0.07 | -3.95% | 128.88K | 15:25:00 | ||
| P/f Bakkafrost | 579.00 | 584.50 | 570.50 | 0.00 | 0.00% | 71.42K | 15:25:12 | ||
| Panoro Energy | 36.00 | 36.45 | 35.00 | +0.70 | +1.98% | 1.15M | 15:25:14 | ||
| Pareto Bank | 59.00 | 59.50 | 58.50 | +0.30 | +0.51% | 4.51K | 15:25:26 | ||
| PCI Biotech | 2.05 | 2.39 | 2.05 | +0.03 | +1.23% | 1.53M | 15:25:52 | ||
| Petrolia | 5.250 | 5.400 | 5.250 | -0.050 | -0.94% | 10.13K | 13:21:13 | ||
| Petronor E&P | 9.6200 | 9.8500 | 9.5600 | +0.0200 | +0.21% | 514.57K | 15:25:10 | ||
| Pexip | 31.20 | 31.75 | 30.10 | +0.65 | +2.13% | 352.42K | 15:25:27 | ||
| PGS | 9.31 | 9.42 | 8.98 | +0.29 | +3.24% | 4.99M | 15:25:29 | ||
| Photocure | 63.00 | 63.80 | 61.80 | +0.60 | +0.96% | 44.13K | 15:25:27 | ||
| Polaris Media | 74.00 | 74.00 | 74.00 | -3.00 | -3.90% | 1.90M | 15:07:48 | ||
| Polight | 2.51 | 2.60 | 2.45 | -0.03 | -1.18% | 1.76M | 15:25:13 | ||
| Prosafe | 37.00 | 37.85 | 31.75 | +5.65 | +18.02% | 412.36K | 15:25:25 | ||
| Protector Forsikring | 237.50 | 240.00 | 236.00 | -0.50 | -0.21% | 45.76K | 15:25:47 | ||
| Questerre Energy Corporation | 1.840 | 1.846 | 1.802 | +0.010 | +0.55% | 470.69K | 15:25:26 | ||
| Rana Gruber AS | 77.00 | 77.30 | 76.10 | +0.20 | +0.26% | 61.50K | 15:25:10 | ||
| Reach Subsea | 6.560 | 6.600 | 6.500 | +0.060 | +0.92% | 185.78K | 15:25:14 | ||
| REC Silicon | 9.500 | 9.500 | 9.200 | +0.300 | +3.26% | 1.23M | 15:25:56 | ||
| Saga Pure ASA | 1.270 | 1.280 | 1.265 | -0.010 | -0.78% | 383.88K | 15:25:21 | ||
| SalMar | 629.00 | 635.00 | 625.00 | -4.00 | -0.63% | 168.19K | 15:25:08 | ||
| Salmon Evolution Holding AS | 8.05 | 8.19 | 7.95 | -0.02 | -0.25% | 1.69M | 15:25:28 | ||
| SAS | 0.03 | 0.04 | 0.03 | 0.00 | -11.86% | 30.12M | 15:25:01 | ||
| Sats | 17.08 | 17.30 | 17.06 | -0.16 | -0.93% | 148.53K | 15:25:29 | ||
| Scana ASA | 2.135 | 2.165 | 2.120 | +0.005 | +0.23% | 714.85K | 15:25:16 | ||
| Scatec Solar OL | 86.50 | 89.50 | 78.20 | +8.05 | +10.26% | 1.58M | 15:25:20 | ||
| Schibsted A | 306.40 | 307.00 | 290.00 | +15.20 | +5.22% | 853.34K | 15:25:25 | ||
| Schibsted ASA B | 287.00 | 291.40 | 279.00 | +6.80 | +2.43% | 729.63K | 15:25:27 | ||
| SD Standard Drilling | 1.644 | 1.644 | 1.620 | +0.002 | +0.12% | 112.71K | 12:40:59 | ||
| Seabird Exploration | 5.060 | 5.070 | 4.950 | +0.080 | +1.61% | 180.60K | 15:18:02 | ||
| Seadrill Ltd | 536.50 | 540.00 | 532.00 | -6.00 | -1.11% | 15.01K | 15:25:13 | ||
| Selvaag Bolig | 37.80 | 38.05 | 37.65 | +0.20 | +0.53% | 6.46K | 15:25:13 | ||
| Shelf Drilling | 24.28 | 24.48 | 23.74 | +0.36 | +1.51% | 569.50K | 15:25:15 | ||
| Siem Offshore | 32.900 | 33.500 | 31.950 | +0.650 | +2.02% | 197.22K | 15:25:07 | ||
| Smartcraft ASA | 29.50 | 30.40 | 29.00 | +1.20 | +4.24% | 1.39M | 15:25:23 | ||
| Solstad Offsho | 41.120 | 41.700 | 39.900 | +1.220 | +3.06% | 325.04K | 15:25:00 | ||
| Sparebank 1 SR Bank ASA | 137.00 | 137.20 | 134.00 | +2.80 | +2.09% | 98.90K | 15:25:20 | ||
| Spir ASA | 8.16 | 8.40 | 8.16 | +0.06 | +0.74% | 32.00K | 14:47:58 | ||
| Stolt-Nielsen | 481.00 | 498.00 | 480.00 | -11.50 | -2.34% | 37.15K | 15:25:12 | ||
| Storebrand | 112.20 | 112.60 | 110.60 | +1.20 | +1.08% | 823.20K | 15:25:17 | ||
| Strongpoint | 10.60 | 10.90 | 10.60 | -0.25 | -2.30% | 51.11K | 15:25:08 | ||
| Subsea 7 | 193.00 | 197.80 | 193.00 | +3.80 | +2.01% | 1.03M | 15:25:17 | ||
| Techstep | 9.12 | 9.12 | 8.90 | +0.10 | +1.11% | 49.61K | 15:25:14 | ||
| Tekna Holding AS | 5.40 | 5.40 | 5.02 | +0.22 | +4.25% | 36.00K | 15:25:10 | ||
| Telenor | 123.30 | 123.90 | 122.50 | +0.60 | +0.49% | 1.38M | 15:25:11 | ||
| TGS NOPEC | 135.50 | 137.00 | 130.70 | +5.20 | +3.99% | 433.32K | 15:25:50 | ||
| Thor Medical | 1.01 | 1.05 | 1.01 | -0.02 | -1.56% | 108.18K | 15:25:43 | ||
| TietoEVRY | 212.80 | 212.80 | 210.60 | -0.80 | -0.37% | 1.32K | 15:25:16 | ||
| Tomra Systems | 138.00 | 138.80 | 131.10 | +4.50 | +3.37% | 265.73K | 15:25:16 | ||
| Treasure | 21.10 | 21.10 | 20.60 | -0.10 | -0.47% | 15.88K | 15:25:27 | ||
| Ultimovacs | 8.69 | 9.24 | 8.68 | -0.41 | -4.51% | 633.67K | 15:25:27 | ||
| Var Energi | 37.18 | 37.33 | 36.59 | +0.24 | +0.65% | 3.36M | 15:25:04 | ||
| Veidekke | 115.60 | 115.80 | 114.00 | +0.60 | +0.52% | 78.84K | 15:25:17 | ||
| Vistin Pharma ASA | 22.80 | 22.80 | 22.30 | +0.50 | +2.24% | 10.75K | 13:40:14 | ||
| Volue | 32.90 | 33.30 | 32.55 | +0.05 | +0.15% | 96.09K | 15:25:04 | ||
| Voss Veksel La | 254.00 | 258.00 | 254.00 | +2.00 | +0.79% | 0.17K | 14:21:49 | ||
| Vow | 6.33 | 6.33 | 5.91 | +0.23 | +3.77% | 67.05K | 15:25:06 | ||
| Wallenius Wilhelmsen | 109.40 | 111.60 | 109.40 | -1.00 | -0.91% | 227.57K | 15:25:28 | ||
| Webstep | 24.00 | 24.00 | 23.20 | +0.10 | +0.42% | 12.17K | 14:56:57 | ||
| Wilh Wilhelmsen Holding A | 388.00 | 390.50 | 384.00 | +1.00 | +0.26% | 8.65K | 15:25:02 | ||
| Wilh Wilhelmsen Holding B | 373.00 | 380.00 | 368.00 | 0.00 | 0.00% | 3.75K | 15:25:09 | ||
| XXL ASA | 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 2.07M | 15:25:09 | ||
| Yara International | 326.00 | 326.10 | 321.30 | +1.00 | +0.31% | 421.70K | 15:25:17 | ||
| Zalaris ASA | 76.80 | 77.00 | 76.20 | 0.00 | 0.00% | 2.43K | 15:25:28 | ||
| Zaptec AS | 14.19 | 14.32 | 13.64 | +0.41 | +2.98% | 198.77K | 15:25:09 |
My Sentiments
What is your sentiment on OSE All share_PR?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OSE All share_PR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review