Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Systemair AB | 79.40 | 79.40 | 78.30 | +1.00 | +1.28% | 9.60K | 09:39:22 | ||
Taaleri | 8.40 | 8.44 | 8.37 | +0.04 | +0.48% | 2.03K | 09:25:31 | ||
Talenom Oyj | 5.29 | 5.29 | 5.22 | +0.07 | +1.34% | 2.15K | 09:24:00 | ||
Tallink | 0.740 | 0.740 | 0.736 | +0.006 | +0.82% | 3.66K | 09:16:33 | ||
TCM Group | 63.20 | 63.80 | 61.60 | +1.40 | +2.27% | 7.40K | 09:10:12 | ||
Tecnotree Oyj | 5.4830 | 5.5450 | 5.4830 | 0.0000 | 0.00% | 2.45K | 09:24:47 | ||
Tele2 AB | 101.60 | 102.15 | 100.95 | -0.15 | -0.15% | 392.30K | 09:39:40 | ||
Tele2 AB A | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 24.00 | 08:00:01 | ||
Teleste Oyj | 3.100 | 3.100 | 3.100 | -0.010 | -0.32% | 900.00 | 08:11:09 | ||
Telia Company | 26.51 | 26.78 | 26.48 | -0.29 | -1.08% | 1.25M | 09:39:36 | ||
Terveystalo | 8.8000 | 8.8200 | 8.7500 | -0.0200 | -0.23% | 7.07K | 09:15:15 | ||
Tethys Oil | 33.75 | 34.20 | 33.50 | -0.20 | -0.59% | 15.75K | 09:28:03 | ||
TF Bank | 224.00 | 224.00 | 222.00 | 0.00 | 0.00% | 1.09K | 09:38:59 | ||
Thule Group AB | 331.60 | 332.80 | 329.00 | +2.20 | +0.67% | 12.92K | 09:38:43 | ||
TietoEVRY | 19.50 | 19.69 | 19.48 | -0.07 | -0.36% | 20.39K | 09:36:49 | ||
Tivoli | 726 | 728 | 720 | +4 | +0.55% | 0.18K | 09:14:22 | ||
Tobii AB | 2.8660 | 3.0000 | 2.8380 | -0.0300 | -1.04% | 729.67K | 09:37:40 | ||
Tobii Dynavox AB | 59.30 | 60.30 | 58.40 | -0.80 | -1.33% | 33.74K | 09:39:25 | ||
Tokmanni | 13.7000 | 13.7100 | 13.6000 | +0.0700 | +0.51% | 8.35K | 09:39:36 | ||
Topdanmark A/S | 296.8 | 298.8 | 296.8 | -0.2 | -0.07% | 3.27K | 09:33:58 | ||
Torm A | 256.60 | 258.40 | 255.60 | +1.00 | +0.39% | 37.01K | 09:38:04 | ||
Traction B | 261.00 | 262.00 | 257.00 | +4.00 | +1.56% | 465.00 | 09:22:58 | ||
TradeDoubler AB | 4.42 | 4.56 | 4.42 | -0.06 | -1.34% | 2.49K | 09:31:49 | ||
Trainers House | 2.1600 | 2.1600 | 2.1600 | 0.0000 | 0.00% | 600.00 | 08:31:41 | ||
Transtema Group AB | 12.08 | 12.30 | 11.92 | -0.02 | -0.17% | 18.23K | 09:33:10 | ||
Traton | 382.00 | 384.50 | 376.50 | +5.00 | +1.33% | 32.27K | 09:39:47 | ||
Trelleborg B | 427.80 | 428.20 | 419.20 | +8.60 | +2.05% | 187.53K | 09:39:46 | ||
Trifork Holding AG | 129.60 | 130.40 | 128.60 | +1.00 | +0.78% | 2.96K | 09:26:55 | ||
Troax Group | 251.50 | 253.00 | 250.00 | -1.00 | -0.40% | 3.34K | 09:36:07 | ||
Truecaller AB | 37.54 | 37.68 | 36.74 | +0.44 | +1.19% | 181.31K | 09:39:37 | ||
Tryg | 144.4 | 145.8 | 144.4 | -1.1 | -0.76% | 56.34K | 09:38:08 | ||
Tulikivi Oyj A | 0.4300 | 0.4300 | 0.4140 | 0.0000 | 0.00% | 1.01K | 09:20:11 | ||
UIE PLC | 224 | 224 | 223 | +1 | +0.45% | 0.45K | 09:28:42 | ||
United Bankers Oyj | 17.35 | 17.40 | 17.35 | +0.10 | +0.58% | 492.00 | 09:19:58 | ||
UPM-Kymmene | 35.45 | 35.59 | 35.21 | -0.20 | -0.56% | 60.30K | 09:39:56 | ||
Vaisala Oyj A | 40.45 | 41.40 | 40.40 | -0.50 | -1.22% | 1.72K | 09:23:21 | ||
Valmet | 25.29 | 25.49 | 25.20 | +0.20 | +0.80% | 42.27K | 09:36:46 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.400 | 16.400 | 16.400 | 0.000 | 0.00% | 854.20K | 22/05 | ||
VBG GROUP B | 423.50 | 425.00 | 417.50 | +8.00 | +1.93% | 10.59K | 09:37:38 | ||
Verkkokauppa.com Oyj | 2.22 | 2.22 | 2.21 | 0.00 | 0.00% | 966.00 | 09:30:29 | ||
Vestas Wind | 191.2 | 192.4 | 189.9 | +0.3 | +0.16% | 253.98K | 09:39:23 | ||
Vestjysk Bank | 4.61 | 4.63 | 4.58 | +0.04 | +0.88% | 43.09K | 09:36:54 | ||
Vestum AB | 9.330 | 9.390 | 9.150 | +0.130 | +1.41% | 99.93K | 09:38:03 | ||
Viaplay AB | 0.79 | 0.80 | 0.78 | -0.01 | -1.58% | 3.56M | 09:39:01 | ||
Viaplay AB | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 0 | 22/05 | ||
Vicore Pharma Holding AB | 17.400 | 18.100 | 17.100 | -0.700 | -3.87% | 182.00K | 09:37:32 | ||
Viking Line Abp | 21.90 | 21.90 | 21.90 | 0.00 | 0.00% | 159.00 | 09:20:50 | ||
Vitec Software B | 549.50 | 554.00 | 549.50 | -1.00 | -0.18% | 1.47K | 09:00:51 | ||
Vitrolife | 180.40 | 184.60 | 179.60 | -3.90 | -2.12% | 12.31K | 09:34:34 | ||
Vivesto AB | 0.314 | 0.320 | 0.300 | +0.014 | +4.67% | 181.86K | 09:39:50 | ||
VNV Global AB | 29.10 | 29.28 | 28.74 | +0.28 | +0.97% | 44.55K | 09:35:31 | ||
Volati | 117.4000 | 117.6000 | 116.2000 | +1.4000 | +1.21% | 1.20K | 09:29:16 | ||
Volvo A | 294.80 | 296.80 | 294.60 | +1.60 | +0.55% | 14.48K | 09:38:45 | ||
Volvo B | 286.70 | 288.60 | 285.80 | +1.40 | +0.49% | 561.85K | 09:40:06 | ||
Volvo Car AB | 32.08 | 32.32 | 31.70 | +0.48 | +1.52% | 1.20M | 09:39:59 | ||
Wall To Wall AB | 69.80 | 70.80 | 69.80 | -2.40 | -3.32% | 2.68K | 08:37:53 | ||
Wallenstam B | 52.55 | 53.00 | 52.10 | -0.35 | -0.66% | 97.20K | 09:30:19 | ||
Wartsila | 19.27 | 19.34 | 19.04 | +0.27 | +1.39% | 132.58K | 09:39:45 | ||
Wastbygg Gruppen AB | 46.50 | 46.50 | 44.60 | +1.80 | +4.03% | 848.00 | 09:21:49 | ||
Wetteri Oyj | 0.435 | 0.445 | 0.435 | 0.000 | 0.00% | 0 | 22/05 | ||
Wihlborgs Fastigheter | 99.05 | 100.60 | 98.50 | -1.55 | -1.54% | 24.03K | 09:35:31 | ||
Wise Group AB | 23.30 | 24.00 | 23.30 | -0.70 | -2.92% | 2.15K | 09:38:50 | ||
WithSecure Oyj | 1.096 | 1.104 | 1.082 | +0.026 | +2.43% | 79.01K | 09:32:38 | ||
Wulff-Yhtiot Oy | 2.440 | 2.460 | 2.440 | -0.020 | -0.81% | 239.00 | 09:29:53 | ||
XANO Industri | 88.7 | 91.8 | 88.4 | -1.7 | -1.88% | 1.86K | 09:35:56 | ||
Xbrane Biopharma | 0.24 | 0.24 | 0.22 | +0.01 | +5.78% | 8.86M | 09:39:47 | ||
XSpray Pharma | 58.50 | 59.00 | 57.60 | -0.10 | -0.17% | 5.44K | 09:32:38 | ||
Xvivo Perfusion AB | 402.50 | 407.50 | 397.00 | -5.00 | -1.23% | 10.46K | 09:33:56 | ||
YIT | 2.14 | 2.14 | 2.13 | +0.01 | +0.28% | 34.07K | 09:24:25 | ||
Zealand Pharma | 618.00 | 621.00 | 611.00 | +4.50 | +0.73% | 44.95K | 09:38:22 | ||
Cibus Nordic Real Estate | 150.05 | 151.65 | 149.80 | -1.60 | -1.06% | 30.23K | 09:38:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review