Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.00 | 55.70 | 54.90 | -0.40 | -0.72% | 45.79K | 12:20:02 | ||
Africa Oil Corp | 19.28 | 19.44 | 19.04 | -0.01 | -0.05% | 159.32K | 12:30:01 | ||
Aktia Bank | 9.730 | 9.800 | 9.700 | -0.030 | -0.31% | 30.06K | 12:16:05 | ||
Alandsbanken Abp A | 34.30 | 35.00 | 34.30 | -0.10 | -0.29% | 0.45K | 12:15:18 | ||
Alandsbanken Abp B | 34.300 | 34.600 | 34.000 | +0.500 | +1.48% | 869.00 | 12:26:06 | ||
Alimak Hek Group AB | 111.00 | 111.40 | 109.80 | +0.80 | +0.73% | 15.33K | 12:30:12 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 10.58K | 11:57:22 | ||
Alligo AB | 141.80 | 142.00 | 138.40 | +3.20 | +2.31% | 5.97K | 12:22:06 | ||
Alma Media | 10.250 | 10.250 | 10.000 | +0.050 | +0.49% | 3.64K | 12:00:06 | ||
Amaroq Minerals DRC | 121.00 | 122.50 | 121.00 | -2.00 | -1.63% | 85.70K | 11:32:17 | ||
Ambea | 68.05 | 70.00 | 67.75 | -0.10 | -0.15% | 159.17K | 12:31:47 | ||
Anora Group | 4.68 | 4.71 | 4.67 | +0.02 | +0.32% | 7.48K | 12:25:42 | ||
AQ AB | 694.00 | 697.00 | 683.00 | +10.00 | +1.46% | 7.57K | 12:29:00 | ||
Arctic Paper SA | 59.10 | 60.20 | 58.35 | -1.90 | -3.11% | 60.58K | 12:27:39 | ||
Arise Windpower | 44.30 | 44.80 | 43.75 | -0.50 | -1.12% | 38.12K | 12:27:44 | ||
Aspo Oyj | 5.940 | 6.000 | 5.900 | +0.100 | +1.71% | 6.23K | 12:14:12 | ||
Atria Oyj A | 9.600 | 9.600 | 9.500 | +0.040 | +0.42% | 2.66K | 11:44:29 | ||
Attendo International publ AB | 44.75 | 45.55 | 44.55 | -0.75 | -1.65% | 32.04K | 12:30:47 | ||
Bactiguard Holding AB | 68.00 | 68.00 | 67.00 | -0.40 | -0.58% | 0.12K | 08:56:16 | ||
Bang&Olufsen | 10.02 | 10.08 | 9.90 | -0.08 | -0.79% | 24.71K | 12:07:30 | ||
BankNordik P/F | 149.5 | 151.0 | 149.5 | 0.0 | 0.00% | 1.87K | 11:56:49 | ||
Beijer Alma | 208.0 | 209.5 | 207.0 | -1.0 | -0.48% | 14.62K | 12:31:20 | ||
Bergman Beving AB | 248.00 | 254.00 | 238.00 | +8.00 | +3.33% | 63.06K | 12:26:58 | ||
BHG Group AB | 18.89 | 19.17 | 16.42 | +2.59 | +15.89% | 1.00M | 12:30:26 | ||
BICO Group | 42.82 | 43.16 | 41.14 | +0.72 | +1.71% | 165.71K | 12:26:12 | ||
BioGaia B | 131.4 | 132.5 | 128.4 | +2.4 | +1.86% | 92.48K | 12:25:00 | ||
BioInvent International | 26.000 | 26.200 | 25.700 | -0.050 | -0.19% | 22.27K | 12:24:00 | ||
Bittium | 6.440 | 6.460 | 6.380 | +0.060 | +0.94% | 13.16K | 12:22:12 | ||
Bonava A | 9.42 | 9.60 | 9.42 | -0.38 | -3.88% | 1.29K | 12:00:04 | ||
Bonava B | 9.60 | 9.74 | 9.48 | -0.09 | -0.88% | 159.98K | 12:17:58 | ||
Bonesupport | 235.40 | 239.60 | 228.60 | +5.40 | +2.35% | 76.69K | 12:30:27 | ||
Boozt | 137.00 | 137.10 | 132.00 | +5.00 | +3.79% | 45.38K | 12:27:00 | ||
Brinova Fastigheter | 21.00 | 21.80 | 20.30 | +0.40 | +1.94% | 111.47K | 11:40:30 | ||
Broedrene A & O Johansen | 71 | 72 | 71 | 0 | 0.00% | 46.21K | 12:30:12 | ||
BTS Group B | 314.00 | 324.00 | 314.00 | -10.00 | -3.09% | 1.78K | 12:31:28 | ||
Bufab Holding AB | 362.60 | 367.20 | 359.40 | -3.60 | -0.98% | 7.67K | 12:30:44 | ||
Byggmax Group | 39.30 | 39.60 | 36.98 | +2.58 | +7.03% | 176.80K | 12:30:25 | ||
Calliditas Therapeutics | 121.30 | 121.30 | 114.60 | +6.00 | +5.20% | 181.29K | 12:31:23 | ||
CapMan B | 1.932 | 1.950 | 1.916 | -0.018 | -0.92% | 68.60K | 12:31:30 | ||
Catella AB A | 30.20 | 30.20 | 27.00 | +0.20 | +0.67% | 5.00 | 12:02:58 | ||
Catella AB B | 30.20 | 30.75 | 30.00 | -0.10 | -0.33% | 38.08K | 12:07:52 | ||
Catena Media | 6.47 | 6.83 | 6.36 | -0.27 | -4.01% | 291.06K | 12:25:07 | ||
Cavotec SA | 17.65 | 17.75 | 17.55 | +0.25 | +1.44% | 14.88K | 12:19:15 | ||
cBrain | 300.00 | 302.00 | 294.50 | +5.00 | +1.69% | 12.65K | 12:30:37 | ||
CellaVision AB | 231.50 | 235.00 | 230.50 | +1.00 | +0.43% | 556.00 | 12:01:18 | ||
Cint Group AB | 13.07 | 13.17 | 12.71 | +0.28 | +2.19% | 161.60K | 12:27:49 | ||
Clas Ohlson B | 145.00 | 145.50 | 143.30 | -0.80 | -0.55% | 33.45K | 12:11:04 | ||
Cloetta B | 18.56 | 18.66 | 18.49 | +0.01 | +0.05% | 432.06K | 12:31:48 | ||
CoinShares International | 65.60 | 70.70 | 65.50 | +2.70 | +4.29% | 94.70K | 12:31:51 | ||
Concentric AB | 210.00 | 214.00 | 209.50 | -3.00 | -1.41% | 3.71K | 12:12:11 | ||
COOR Service Management AB | 48.84 | 49.02 | 48.52 | +0.14 | +0.29% | 22.56K | 12:26:58 | ||
Copperstone Resources AB | 21.700 | 22.650 | 21.150 | -0.500 | -2.25% | 280.89K | 12:25:55 | ||
Ctek AB | 20.15 | 20.50 | 19.92 | +0.15 | +0.75% | 80.09K | 12:28:23 | ||
CTT Systems AB | 326.00 | 331.00 | 324.00 | -6.00 | -1.81% | 2.13K | 12:28:57 | ||
Danske Andelskassers Bank | 12.150 | 12.150 | 12.000 | +0.100 | +0.83% | 3.24K | 12:22:45 | ||
Digia | 5.680 | 5.680 | 5.580 | +0.100 | +1.79% | 3.41K | 11:02:38 | ||
Duni AB | 108.80 | 110.40 | 108.00 | -1.00 | -0.91% | 10.46K | 12:27:05 | ||
Dustin Group AB | 12.73 | 12.73 | 12.32 | +0.26 | +2.09% | 380.27K | 12:30:14 | ||
Eastnine | 41.05 | 41.97 | 40.85 | -0.48 | -1.16% | 17.80K | 12:28:56 | ||
Eik Fasteignafelag HF | 9.75 | 9.75 | 9.65 | +0.00 | +0.00% | 0 | 13/05 | ||
Eimskipafelag Islands | 318.00 | 318.00 | 318.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Elanders B | 103.40 | 103.80 | 97.90 | +5.50 | +5.62% | 21.72K | 12:30:12 | ||
Enea | 69.50 | 70.00 | 68.30 | -0.40 | -0.57% | 12.63K | 12:03:02 | ||
Enento Plc | 17.580 | 17.580 | 17.400 | +0.240 | +1.38% | 8.39K | 12:28:06 | ||
Engcon AB | 87.50 | 88.20 | 86.40 | -0.10 | -0.11% | 20.25K | 12:13:54 | ||
Eolus Vind publ AB | 81.50 | 81.50 | 80.20 | +1.40 | +1.75% | 26.30K | 12:21:48 | ||
Ependion AB | 117.60 | 117.80 | 116.20 | +1.40 | +1.20% | 6.67K | 12:29:56 | ||
eQ Oyj | 15.150 | 15.200 | 14.900 | +0.250 | +1.68% | 955.00 | 11:15:56 | ||
Etteplan | 13.450 | 13.600 | 13.350 | +0.050 | +0.37% | 1.91K | 12:06:16 | ||
Evli Pankki Oyj | 19.300 | 19.550 | 19.300 | -0.250 | -1.28% | 10.36K | 12:21:55 | ||
eWork Group | 140.00 | 140.60 | 138.80 | +0.20 | +0.14% | 3.71K | 12:18:06 | ||
Fagerhult | 75.0 | 76.0 | 73.8 | +0.9 | +1.21% | 252.20K | 12:30:01 | ||
Fasadgruppen Group AB | 64.00 | 64.90 | 63.40 | -0.30 | -0.47% | 11.96K | 12:31:27 | ||
Fastighets Trianon | 19.50 | 19.70 | 19.25 | +0.25 | +1.30% | 49.62K | 12:09:27 | ||
Fastighetsbolaget Emilshus AB | 34.80 | 35.00 | 33.30 | +1.60 | +4.82% | 43.06K | 12:29:18 | ||
Festi hf | 188.00 | 188.00 | 186.50 | +2.00 | +1.08% | 107.00K | 11:34:53 | ||
Finnair Oyj | 3.0150 | 3.0300 | 2.9310 | +0.0790 | +2.69% | 216.33K | 12:31:31 | ||
Flugger B | 348.0 | 356.0 | 348.0 | 0.0 | 0.00% | 0.37K | 11:05:54 | ||
FM Mattsson Mora | 55.2000 | 55.4000 | 53.4000 | 0.0000 | 0.00% | 55.38K | 12:18:14 | ||
FSecure Oyj | 1.98 | 2.00 | 1.97 | -0.01 | -0.50% | 26.46K | 12:18:52 | ||
G5 Entertainment publ AB | 136.40 | 137.80 | 136.00 | -2.20 | -1.59% | 8.35K | 12:25:29 | ||
Gaming Innovation | 31.80 | 31.80 | 31.35 | +0.15 | +0.47% | 31.68K | 12:26:02 | ||
Garo | 31.10 | 31.65 | 30.90 | -0.10 | -0.32% | 25.46K | 12:30:15 | ||
Genova Property Group AB | 46.00 | 47.00 | 46.00 | 0.00 | 0.00% | 1.63K | 08:26:46 | ||
Gofore | 24.6000 | 24.9500 | 24.5500 | -0.2500 | -1.01% | 2.03K | 12:27:48 | ||
Granges | 138.00 | 139.10 | 136.00 | -1.00 | -0.72% | 80.61K | 12:30:53 | ||
Green Hydrogen Systems AS | 8.39 | 8.50 | 8.07 | +0.27 | +3.32% | 439.22K | 12:26:54 | ||
Green Landscaping | 82.00 | 83.10 | 80.70 | +1.00 | +1.23% | 294.84K | 11:45:24 | ||
Gubra AS | 302.00 | 305.00 | 284.00 | -3.00 | -0.98% | 40.15K | 12:29:23 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 13/05 | ||
Gyldendal B | 336.0 | 336.0 | 328.0 | +0.0 | +0.00% | 0.00K | 10:07:27 | ||
H+H International | 84.20 | 84.80 | 82.80 | +0.70 | +0.84% | 36.51K | 12:30:36 | ||
Hagar hf. | 75.500 | 75.500 | 73.500 | +0.000 | +0.00% | 0 | 13/05 | ||
Hampidjan | 133.0000 | 133.0000 | 133.0000 | -0.5000 | -0.37% | 10.00K | 10:58:34 | ||
Hansa Biopharma | 37.76 | 38.78 | 35.18 | +2.58 | +7.33% | 220.43K | 12:31:53 | ||
Hanza AB | 57.900 | 58.400 | 57.300 | -0.450 | -0.77% | 34.49K | 12:30:40 | ||
Harvia Oyj | 42.80 | 43.05 | 42.45 | -0.25 | -0.58% | 6.68K | 12:27:22 | ||
HEBA Fastighets | 34.25 | 34.35 | 34.05 | +0.20 | +0.59% | 15.37K | 12:25:02 | ||
Hexatronic Group AB | 43.13 | 43.24 | 41.11 | +1.29 | +3.08% | 904.68K | 12:31:51 | ||
Hoist Finance AB | 57.00 | 57.30 | 56.40 | -0.40 | -0.70% | 28.42K | 12:19:58 | ||
Humana | 31.65 | 31.85 | 31.15 | +0.35 | +1.12% | 46.19K | 12:18:03 | ||
I.A.R Systems B | 162.00 | 164.00 | 160.00 | -1.00 | -0.61% | 11.17K | 12:30:12 | ||
Icelandair Group | 1.005 | 1.005 | 1.000 | 0.000 | 0.00% | 10.42M | 11:45:34 | ||
Incap Oyj | 12.0100 | 12.0500 | 11.7300 | +0.2800 | +2.39% | 38.49K | 12:24:54 | ||
Investment Oresund | 115.60 | 116.00 | 114.80 | -0.40 | -0.34% | 12.78K | 12:22:31 | ||
Invisio Communications AB | 230.00 | 231.00 | 222.00 | +6.50 | +2.91% | 12.92K | 12:08:25 | ||
Inwido | 146.70 | 146.70 | 145.50 | +0.10 | +0.07% | 55.65K | 12:23:06 | ||
Isfelag hf | 154.60 | 154.60 | 154.60 | -0.40 | -0.26% | 3.33K | 12:30:18 | ||
ITAB Shop Concept B | 26.0 | 26.2 | 22.5 | +6.3 | +32.32% | 559.41K | 12:31:23 | ||
John Mattson | 57.000 | 58.400 | 56.600 | -0.600 | -1.04% | 2.46K | 10:31:59 | ||
K-Fast | 17.78 | 17.92 | 17.58 | -0.02 | -0.11% | 166.64K | 12:29:17 | ||
KABE B | 333.00 | 347.00 | 332.00 | -1.00 | -0.30% | 1.63K | 11:44:23 | ||
Kamux Suomi | 5.830 | 5.870 | 5.740 | +0.080 | +1.39% | 19.31K | 12:28:16 | ||
Karnov Group | 87.30 | 87.50 | 86.70 | +0.50 | +0.58% | 56.42K | 12:28:32 | ||
KlaraBo Sverige AB | 19.84 | 20.05 | 19.68 | +0.04 | +0.20% | 68.83K | 12:27:12 | ||
Know IT AB | 176.80 | 176.80 | 172.80 | +3.40 | +1.96% | 26.75K | 12:27:09 | ||
Kvika banki | 13.85 | 13.95 | 13.85 | +0.10 | +0.73% | 1.34M | 11:54:30 | ||
Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | -5.0 | -0.70% | 0.12K | 12:11:11 | ||
Lassila&Tikanoja | 8.79 | 8.85 | 8.78 | +0.01 | +0.11% | 10.24K | 12:27:36 | ||
Lime Tech | 363.50 | 372.00 | 352.00 | +12.50 | +3.56% | 7.01K | 12:24:38 | ||
Linc AB | 77.00 | 78.90 | 76.40 | -1.60 | -2.04% | 48.74K | 12:31:57 | ||
Lindex Oyj | 3.33 | 3.37 | 3.20 | +0.11 | +3.42% | 112.69K | 12:18:54 | ||
Logistea AB | 13.66 | 13.90 | 13.50 | -0.18 | -1.30% | 23.40K | 12:26:44 | ||
Logistea AB | 13.00 | 13.50 | 13.00 | -0.50 | -3.70% | 6.47K | 12:00:00 | ||
Lucara Diamond Corp | 2.65 | 2.74 | 2.60 | -0.03 | -0.94% | 37.91K | 12:08:49 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Marimekko Oyj | 13.18 | 13.26 | 13.16 | -0.04 | -0.30% | 4.50K | 12:07:58 | ||
Matas | 119.00 | 119.00 | 117.60 | +0.80 | +0.68% | 29.13K | 12:31:09 | ||
MedCap | 493.500 | 497.000 | 487.000 | -0.500 | -0.10% | 6.01K | 12:24:01 | ||
Mekonomen | 120.8 | 121.4 | 118.2 | +0.6 | +0.50% | 9.72K | 11:49:24 | ||
MilDef Group AB | 61.90 | 62.00 | 58.80 | +0.60 | +0.98% | 56.97K | 12:31:57 | ||
Momentum AB | 144.20 | 145.00 | 142.20 | +1.20 | +0.84% | 6.24K | 12:22:14 | ||
MT Hoejgaard | 196.5 | 203.0 | 194.5 | -7.5 | -3.68% | 7.67K | 12:20:49 | ||
Musti | 24.75 | 25.10 | 24.75 | -0.45 | -1.79% | 242.00 | 12:06:40 | ||
Nederman | 208.5 | 210.0 | 208.5 | 0.0 | 0.00% | 3.53K | 12:12:00 | ||
Net Insight B | 5.33 | 5.33 | 5.27 | +0.02 | +0.38% | 120.92K | 12:29:26 | ||
Nilfisk | 145.400 | 146.400 | 140.600 | +4.400 | +3.12% | 4.76K | 12:21:33 | ||
Nivika Fastigheter AB | 36.90 | 37.00 | 36.60 | +0.20 | +0.54% | 11.11K | 12:29:14 | ||
Nnit AS | 113.20 | 115.40 | 112.20 | -2.80 | -2.41% | 11.35K | 12:29:27 | ||
Nobia AB | 4.89 | 5.27 | 4.49 | -0.31 | -5.92% | 4.16M | 12:31:24 | ||
NoHo Partners | 8.260 | 8.300 | 8.040 | +0.200 | +2.48% | 2.92K | 11:47:30 | ||
Nordic Paper Holding AB | 60.30 | 60.50 | 59.25 | +1.05 | +1.77% | 126.53K | 12:30:10 | ||
Nordic Waterproofing Holding AB | 163.60 | 164.60 | 162.40 | +0.20 | +0.12% | 450.00 | 12:10:18 | ||
Norion Bank AB | 43.00 | 43.35 | 41.90 | +1.10 | +2.63% | 89.29K | 12:31:28 | ||
North Media | 61.40 | 61.60 | 60.80 | +1.00 | +1.66% | 0.45K | 10:17:03 | ||
Norva24 AB | 27.00 | 27.15 | 26.65 | -0.25 | -0.92% | 39.18K | 11:50:35 | ||
NOTE AB | 148.20 | 148.70 | 145.70 | +2.50 | +1.72% | 37.21K | 12:26:09 | ||
NTG Nordic Transport | 292.000 | 297.000 | 290.500 | -1.000 | -0.34% | 7.72K | 12:06:51 | ||
Oculis Holding | 1,690.00 | 1,690.00 | 1,690.00 | -10.00 | -0.59% | 1.96K | 12:06:28 | ||
OEM International B | 114.20 | 114.20 | 112.00 | +1.20 | +1.06% | 30.65K | 12:31:48 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.30 | +0.00 | +0.00% | 4.37K | 10:40:05 | ||
Olvi Oyj A | 30.15 | 30.30 | 29.95 | +0.15 | +0.50% | 985.00 | 12:16:11 | ||
Oma Saastopankki | 16.40 | 16.48 | 16.20 | -0.10 | -0.61% | 20.33K | 12:28:47 | ||
Oriola-KD Oyj A | 1.060 | 1.080 | 1.060 | -0.010 | -0.93% | 4.27K | 12:15:40 | ||
Oriola-KD Oyj B | 0.950 | 0.963 | 0.942 | -0.013 | -1.35% | 119.52K | 12:16:29 | ||
Orron Energy AB | 7.62 | 7.79 | 7.32 | -0.23 | -2.93% | 2.00M | 12:31:23 | ||
Per Aarsleff B | 341 | 343 | 337 | +4 | +1.04% | 5.62K | 11:57:58 | ||
Pihlajalinna Oy | 9.20 | 9.20 | 9.14 | +0.02 | +0.22% | 4.29K | 11:12:22 | ||
Platzer Fastigheter Holding | 96.40 | 96.40 | 94.50 | +1.30 | +1.37% | 14.15K | 12:22:27 | ||
Ponsse Oyj 1 | 22.700 | 22.700 | 22.200 | +0.300 | +1.34% | 2.27K | 12:16:19 | ||
Powercell Sweden | 28.86 | 28.90 | 26.84 | +1.86 | +6.89% | 131.41K | 12:29:48 | ||
Pricer B | 11.00 | 11.06 | 10.80 | +0.12 | +1.10% | 101.84K | 12:20:41 | ||
Proact IT Group | 121.20 | 121.60 | 118.40 | +2.00 | +1.68% | 89.40K | 12:29:13 | ||
Probi AB | 210.00 | 210.00 | 210.00 | -1.00 | -0.47% | 0.01K | 08:44:32 | ||
Profoto Holding AB | 73.80 | 74.80 | 71.20 | -3.80 | -4.90% | 208.56K | 12:04:36 | ||
Puuilo Oyj | 10.78 | 10.80 | 10.68 | +0.10 | +0.94% | 15.21K | 12:26:50 | ||
Raisio Vaihto-osake | 1.912 | 1.928 | 1.910 | -0.012 | -0.62% | 47.48K | 12:20:26 | ||
Rapala VMC Oyj | 3.000 | 3.050 | 2.980 | -0.050 | -1.64% | 19.47K | 11:49:30 | ||
RaySearch Labs B | 131.20 | 135.00 | 130.20 | -2.40 | -1.80% | 13.46K | 12:30:37 | ||
Reginn hf | 22.100 | 22.100 | 22.100 | 0.000 | 0.00% | 1.10M | 11:53:09 | ||
Reitir Fasteignafelag HF | 76.00 | 76.00 | 75.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Rejlers AB | 159.00 | 160.00 | 156.00 | +4.20 | +2.71% | 15.85K | 12:21:44 | ||
Relais | 12.90 | 12.90 | 12.80 | +0.05 | +0.39% | 953.00 | 12:10:42 | ||
Remedy Entertainment | 18.880 | 18.880 | 18.580 | +0.160 | +0.85% | 3.06K | 12:09:58 | ||
Resurs | 17.4500 | 17.5500 | 17.3200 | +0.0800 | +0.46% | 143.12K | 12:22:12 | ||
Ringkjoebing Landbobank | 1,213 | 1,230 | 1,210 | -6 | -0.49% | 8.39K | 12:23:48 | ||
Rottneros AB | 11.50 | 11.60 | 11.40 | -0.14 | -1.20% | 13.60K | 11:44:55 | ||
RTX | 99.00 | 99.00 | 98.20 | -0.80 | -0.80% | 0.23K | 11:32:13 | ||
Rusta AB | 77.75 | 78.30 | 76.60 | +1.05 | +1.37% | 16.00K | 12:28:02 | ||
RVRC Holding AB | 52.20 | 52.80 | 51.75 | +0.20 | +0.38% | 198.86K | 12:21:40 | ||
Scandi Standard publ AB | 74.30 | 74.30 | 72.80 | 0.00 | 0.00% | 29.42K | 12:28:29 | ||
Scandic Hotels Group AB | 60.30 | 60.45 | 59.45 | +0.05 | +0.08% | 310.18K | 12:31:23 | ||
Scanfil | 7.870 | 7.960 | 7.770 | +0.080 | +1.03% | 14.09K | 12:20:00 | ||
Sdiptech | 304.000 | 305.000 | 302.800 | -0.200 | -0.07% | 54.89K | 12:27:09 | ||
Sedana Medical | 22.50 | 22.65 | 21.90 | +0.60 | +2.74% | 85.28K | 12:22:19 | ||
Siminn hf | 9.550 | 9.550 | 9.550 | 0.000 | 0.00% | 0 | 13/05 | ||
Sitowise Group Oyj | 2.89 | 2.90 | 2.81 | +0.11 | +3.96% | 0.66K | 09:01:59 | ||
Sjova | 37.20 | 37.20 | 37.20 | 0.00 | 0.00% | 0 | 13/05 | ||
Skeljungur | 16.30 | 16.30 | 16.00 | +0.00 | +0.00% | 0 | 13/05 | ||
SkiStar | 159.00 | 159.80 | 157.30 | +1.70 | +1.08% | 25.62K | 12:29:10 | ||
Solar B | 338.0 | 343.0 | 337.0 | -3.5 | -1.02% | 12.13K | 12:28:51 | ||
SP Group | 221.5 | 223.0 | 220.5 | +1.0 | +0.45% | 2.40K | 12:24:33 | ||
Sparekassen Sjaelland | 215.00 | 217.00 | 215.00 | -1.00 | -0.46% | 1.81K | 12:25:41 | ||
Stendorren Fastigheter AB | 181.00 | 182.20 | 180.00 | +0.40 | +0.22% | 1.23K | 11:10:40 | ||
Stillfront Group publ AB | 12.71 | 12.86 | 12.62 | 0.00 | 0.00% | 693.77K | 12:31:23 | ||
Suominen Oyj | 2.6700 | 2.6700 | 2.6300 | -0.0100 | -0.37% | 484.00 | 10:43:05 | ||
Swedish Logistic Property AB | 32.70 | 33.00 | 32.50 | -0.30 | -0.91% | 54.51K | 12:16:05 | ||
Synsam AB | 53.80 | 54.00 | 53.20 | +0.30 | +0.56% | 13.14K | 12:14:46 | ||
Taaleri | 8.44 | 8.53 | 8.40 | -0.03 | -0.35% | 10.61K | 12:29:06 | ||
Talenom Oyj | 5.07 | 5.15 | 5.07 | -0.08 | -1.55% | 21.33K | 12:30:22 | ||
Tallink | 0.738 | 0.740 | 0.736 | -0.012 | -1.60% | 10.06K | 12:16:06 | ||
Tecnotree Oyj | 5.0700 | 5.1100 | 5.0120 | +0.0160 | +0.32% | 17.65K | 12:24:41 | ||
Terveystalo | 8.8000 | 8.8100 | 8.7400 | +0.0600 | +0.69% | 11.28K | 12:17:10 | ||
Tethys Oil | 33.40 | 33.80 | 33.00 | +0.20 | +0.60% | 35.26K | 12:23:37 | ||
TF Bank | 224.00 | 225.00 | 216.00 | +7.00 | +3.23% | 6.85K | 12:27:57 | ||
Tivoli | 726 | 726 | 720 | -2 | -0.27% | 0.81K | 11:54:09 | ||
Tobii Dynavox AB | 62.00 | 62.20 | 60.70 | +1.60 | +2.65% | 121.16K | 12:26:59 | ||
Tokmanni | 15.0800 | 15.2000 | 14.8900 | +0.2200 | +1.48% | 31.40K | 12:28:53 | ||
Traction B | 268.00 | 268.00 | 265.00 | 0.00 | 0.00% | 0.38K | 12:01:37 | ||
Trifork Holding AG | 126.40 | 128.60 | 125.60 | +0.20 | +0.16% | 14.87K | 12:17:48 | ||
UIE PLC | 222 | 223 | 219 | 0 | 0.00% | 2.85K | 11:49:23 | ||
Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.300 | 0.00 | 0.00% | 0 | 10/05 | ||
VBG GROUP B | 400.50 | 407.00 | 399.50 | -4.50 | -1.11% | 13.38K | 12:27:09 | ||
Vestjysk Bank | 4.61 | 4.69 | 4.61 | -0.07 | -1.50% | 115.50K | 12:15:35 | ||
Vestum AB | 9.340 | 9.490 | 9.020 | +0.100 | +1.08% | 182.20K | 12:30:15 | ||
Viaplay AB | 1.60 | 1.60 | 1.60 | -0.05 | -3.03% | 0.14K | 10:00:04 | ||
Viaplay AB | 0.82 | 0.83 | 0.80 | +0.03 | +3.88% | 10.15M | 12:31:21 | ||
Viking Line Abp | 22.00 | 22.10 | 22.00 | -0.20 | -0.90% | 777.00 | 10:33:54 | ||
VNV Global AB | 29.40 | 29.62 | 28.78 | +0.24 | +0.82% | 114.24K | 12:21:11 | ||
Volati | 111.6000 | 112.8000 | 110.4000 | +1.6000 | +1.45% | 9.00K | 12:13:40 | ||
WithSecure Oyj | 1.048 | 1.054 | 1.044 | -0.002 | -0.19% | 28.21K | 12:14:01 | ||
XANO Industri | 83.7 | 84.8 | 82.0 | -1.9 | -2.22% | 4.95K | 12:29:27 | ||
Xvivo Perfusion AB | 388.50 | 390.00 | 384.00 | +3.00 | +0.78% | 7.65K | 12:28:06 | ||
YIT | 2.06 | 2.10 | 2.05 | -0.02 | -0.87% | 146.89K | 12:24:30 | ||
Cibus Nordic Real Estate | 149.80 | 149.85 | 148.20 | +1.10 | +0.74% | 65.46K | 12:31:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review