Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Systemair AB | 82.30 | 82.80 | 81.80 | +0.80 | +0.98% | 9.57K | 10:30:35 | ||
Taaleri | 8.28 | 8.35 | 8.25 | -0.09 | -1.08% | 16.21K | 10:29:17 | ||
Talenom Oyj | 5.10 | 5.12 | 5.06 | 0.00 | 0.00% | 9.71K | 10:33:58 | ||
Tallink | 0.736 | 0.738 | 0.734 | 0.000 | 0.00% | 16.68K | 10:35:02 | ||
TCM Group | 55.80 | 56.40 | 53.00 | +3.20 | +6.08% | 7.79K | 10:31:38 | ||
Tecnotree Oyj | 5.0010 | 5.0500 | 5.0000 | -0.0490 | -0.97% | 6.37K | 10:34:02 | ||
Tele2 AB | 101.80 | 103.15 | 101.65 | -4.20 | -3.96% | 1.27M | 10:37:22 | ||
Tele2 AB A | 105.00 | 106.00 | 105.00 | -3.00 | -2.78% | 0.11K | 10:00:04 | ||
Teleste Oyj | 3.000 | 3.000 | 2.980 | +0.010 | +0.33% | 600.00 | 09:41:54 | ||
Telia Company | 26.21 | 26.32 | 26.12 | -0.05 | -0.19% | 1.95M | 10:37:31 | ||
Terveystalo | 8.8900 | 8.9900 | 8.8500 | -0.0600 | -0.67% | 14.86K | 10:20:29 | ||
Tethys Oil | 32.50 | 32.80 | 32.25 | 0.00 | 0.00% | 23.14K | 10:33:48 | ||
TF Bank | 223.00 | 226.00 | 222.00 | -2.00 | -0.89% | 2.96K | 10:27:07 | ||
Thule Group AB | 322.80 | 324.20 | 322.00 | 0.00 | 0.00% | 8.32K | 10:35:02 | ||
TietoEVRY | 19.65 | 19.68 | 19.56 | +0.11 | +0.56% | 60.53K | 10:30:11 | ||
Tivoli | 724 | 724 | 714 | +2 | +0.28% | 0.55K | 10:17:55 | ||
Tobii AB | 3.2480 | 3.6100 | 3.1640 | -0.9840 | -23.25% | 12.17M | 10:37:44 | ||
Tobii Dynavox AB | 55.30 | 57.70 | 54.30 | +1.10 | +2.03% | 1.22M | 10:36:59 | ||
Tokmanni | 14.9500 | 15.0900 | 14.9000 | +0.0500 | +0.34% | 11.27K | 10:22:30 | ||
Topdanmark A/S | 301.0 | 302.8 | 300.4 | 0.0 | 0.00% | 11.88K | 10:18:27 | ||
Torm A | 265.60 | 268.60 | 260.80 | +4.40 | +1.68% | 78.88K | 10:37:15 | ||
Traction B | 270.00 | 270.00 | 269.00 | +1.00 | +0.37% | 177.00 | 10:32:50 | ||
TradeDoubler AB | 4.88 | 4.88 | 4.88 | -0.02 | -0.41% | 0.37K | 09:46:23 | ||
Trainers House | 2.1800 | 2.1800 | 2.1800 | 0.0000 | 0.00% | 62.00 | 10:22:16 | ||
Transtema Group AB | 12.40 | 12.50 | 12.18 | +0.10 | +0.81% | 39.89K | 10:37:09 | ||
Traton | 379.50 | 385.50 | 379.00 | -4.50 | -1.17% | 29.88K | 10:37:28 | ||
Trelleborg B | 410.60 | 414.00 | 408.80 | 0.00 | 0.00% | 112.01K | 10:37:08 | ||
Trifork Holding AG | 129.00 | 131.40 | 128.40 | -2.00 | -1.53% | 6.20K | 10:26:36 | ||
Troax Group | 231.50 | 235.50 | 231.50 | -3.50 | -1.49% | 1.69K | 10:34:53 | ||
Truecaller AB | 36.78 | 37.60 | 36.26 | -0.06 | -0.16% | 716.74K | 10:37:19 | ||
Tryg | 142.3 | 143.1 | 142.3 | -0.2 | -0.14% | 156.64K | 10:30:59 | ||
Tulikivi Oyj A | 0.4120 | 0.4150 | 0.4090 | -0.0060 | -1.44% | 8.48K | 10:25:46 | ||
UIE PLC | 222 | 222 | 221 | +2 | +0.91% | 2.09K | 10:24:18 | ||
United Bankers Oyj | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 336.00 | 08:46:59 | ||
UPM-Kymmene | 34.61 | 34.80 | 34.49 | -0.05 | -0.14% | 138.90K | 10:36:56 | ||
Vaisala Oyj A | 39.00 | 39.75 | 39.00 | 0.00 | 0.00% | 1.41K | 10:12:52 | ||
Valmet | 25.69 | 25.86 | 25.53 | +0.16 | +0.63% | 75.18K | 10:37:37 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.200 | 16.350 | 16.200 | 0.000 | 0.00% | 0 | 15/05 | ||
VBG GROUP B | 409.00 | 417.50 | 408.00 | 0.00 | 0.00% | 13.30K | 10:37:03 | ||
Verkkokauppa.com Oyj | 2.25 | 2.25 | 2.21 | +0.05 | +2.04% | 0.67K | 10:37:04 | ||
Vestas Wind | 199.9 | 202.4 | 198.0 | +3.0 | +1.50% | 587.19K | 10:37:27 | ||
Vestjysk Bank | 4.60 | 4.64 | 4.57 | -0.01 | -0.22% | 126.54K | 10:30:54 | ||
Vestum AB | 9.430 | 9.520 | 9.100 | +0.040 | +0.43% | 166.82K | 10:20:33 | ||
Viaplay AB | 0.85 | 0.88 | 0.84 | -0.02 | -2.76% | 5.25M | 10:37:31 | ||
Viaplay AB | 1.65 | 1.65 | 1.65 | +0.04 | +2.48% | 0.00K | 10:00:04 | ||
Vicore Pharma Holding AB | 19.500 | 20.200 | 19.340 | -0.220 | -1.12% | 102.76K | 10:36:34 | ||
Viking Line Abp | 22.40 | 22.40 | 22.20 | +0.20 | +0.90% | 0.04K | 10:31:21 | ||
Vitec Software B | 536.50 | 541.00 | 535.00 | 0.00 | 0.00% | 9.84K | 10:35:23 | ||
Vitrolife | 190.30 | 190.60 | 186.70 | +3.00 | +1.60% | 19.55K | 10:33:27 | ||
Vivesto AB | 0.300 | 0.309 | 0.300 | 0.000 | 0.00% | 44.20K | 10:37:21 | ||
VNV Global AB | 29.70 | 29.74 | 28.94 | +0.54 | +1.85% | 191.48K | 10:35:34 | ||
Volati | 115.2000 | 117.4000 | 114.6000 | -0.4000 | -0.35% | 7.08K | 10:31:35 | ||
Volvo A | 295.60 | 297.60 | 294.40 | -0.80 | -0.27% | 32.34K | 10:36:30 | ||
Volvo B | 286.60 | 288.50 | 285.20 | -0.30 | -0.10% | 593.00K | 10:37:55 | ||
Volvo Car AB | 36.16 | 36.49 | 35.78 | -0.01 | -0.03% | 1.41M | 10:37:58 | ||
Wall To Wall AB | 66.20 | 66.80 | 66.00 | +0.20 | +0.30% | 4.32K | 10:28:17 | ||
Wallenstam B | 53.90 | 53.95 | 53.20 | +0.70 | +1.32% | 171.47K | 10:37:14 | ||
Wartsila | 18.81 | 18.98 | 18.81 | -0.12 | -0.63% | 116.92K | 10:36:18 | ||
Wastbygg Gruppen AB | 41.90 | 42.30 | 41.70 | -0.10 | -0.24% | 0.62K | 10:34:53 | ||
Wetteri Oyj | 0.429 | 0.430 | 0.429 | -0.002 | -0.46% | 1.80K | 10:36:35 | ||
Wihlborgs Fastigheter | 102.20 | 102.60 | 101.20 | +1.00 | +0.99% | 84.64K | 10:32:54 | ||
Wise Group AB | 23.10 | 23.20 | 22.60 | -0.10 | -0.43% | 4.96K | 10:11:19 | ||
WithSecure Oyj | 1.040 | 1.046 | 1.040 | -0.002 | -0.19% | 26.86K | 10:00:48 | ||
Wulff-Yhtiot Oy | 2.480 | 2.480 | 2.480 | +0.010 | +0.40% | 0.57K | 08:58:55 | ||
XANO Industri | 90.8 | 92.1 | 89.4 | -0.6 | -0.66% | 4.36K | 10:34:53 | ||
Xbrane Biopharma | 0.20 | 0.21 | 0.18 | -0.02 | -9.03% | 27.39M | 10:34:28 | ||
XSpray Pharma | 50.70 | 51.80 | 48.50 | +2.10 | +4.32% | 26.27K | 10:22:09 | ||
Xvivo Perfusion AB | 392.50 | 395.00 | 389.50 | -1.00 | -0.25% | 5.49K | 10:32:59 | ||
YIT | 2.16 | 2.17 | 2.12 | +0.04 | +2.08% | 123.27K | 10:31:44 | ||
Zealand Pharma | 626.50 | 635.00 | 611.00 | -27.00 | -4.13% | 294.95K | 10:36:17 | ||
Cibus Nordic Real Estate | 154.25 | 155.20 | 153.60 | +0.55 | +0.36% | 45.65K | 10:37:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review