Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 78.60 | 79.05 | 77.15 | +2.00 | +2.61% | 38.44K | 10/05 | ||
Citycon | 4.014 | 4.080 | 4.006 | +0.002 | +0.05% | 167.43K | 10/05 | ||
Elisa Oyj | 42.12 | 42.70 | 42.08 | +0.16 | +0.38% | 139.05K | 10/05 | ||
Fiskars | 17.28 | 17.46 | 17.20 | +0.04 | +0.23% | 7.58K | 10/05 | ||
Fortum | 13.49 | 13.74 | 13.20 | +0.38 | +2.86% | 1.94M | 10/05 | ||
Huhtamaki Oyj | 37.04 | 37.16 | 36.78 | +0.26 | +0.71% | 36.57K | 10/05 | ||
Kemira Oyj | 21.90 | 22.06 | 21.70 | -0.10 | -0.45% | 128.89K | 10/05 | ||
Kesko | 17.00 | 17.02 | 16.62 | +0.38 | +2.29% | 170.94K | 10/05 | ||
Kesko | 16.45 | 16.57 | 16.26 | +0.29 | +1.79% | 315.57K | 10/05 | ||
Kojamo | 10.21 | 10.47 | 10.21 | -0.09 | -0.87% | 266.09K | 10/05 | ||
KONE Oyj | 49.46 | 49.65 | 48.86 | +1.46 | +3.04% | 310.42K | 10/05 | ||
Konecranes | 53.20 | 53.80 | 52.90 | +0.50 | +0.95% | 66.77K | 10/05 | ||
Mandatum Oyj | 4.49 | 4.51 | 4.37 | +0.12 | +2.82% | 2.51M | 10/05 | ||
Metsa Board Oyj A | 7.940 | 8.200 | 7.940 | +0.040 | +0.51% | 1.46K | 10/05 | ||
Metsa Board Oyj B | 7.160 | 7.195 | 7.070 | +0.090 | +1.27% | 122.49K | 10/05 | ||
Metso Oyj | 11.415 | 11.425 | 11.295 | +0.245 | +2.19% | 466.88K | 10/05 | ||
Neste Oil Oyj | 22.42 | 22.59 | 21.86 | +0.60 | +2.75% | 1.06M | 10/05 | ||
Nokia Oyj | 3.471 | 3.530 | 3.469 | -0.012 | -0.33% | 7.63M | 10/05 | ||
Nokian Renkaat | 8.35 | 8.37 | 8.23 | +0.12 | +1.43% | 316.96K | 10/05 | ||
Nordea Bank | 11.340 | 11.360 | 11.200 | +0.170 | +1.52% | 3.88M | 10/05 | ||
Orion Oyj A | 37.75 | 37.80 | 36.60 | +1.25 | +3.42% | 7.88K | 10/05 | ||
Orion Oyj B | 37.77 | 37.77 | 36.62 | +1.37 | +3.76% | 160.27K | 10/05 | ||
Outokumpu Oyj | 3.7270 | 3.8020 | 3.6920 | +0.0440 | +1.19% | 1.63M | 10/05 | ||
Qt | 76.3500 | 77.9500 | 76.0000 | -0.5500 | -0.72% | 25.73K | 10/05 | ||
Revenio Group | 27.20 | 27.46 | 27.06 | +0.02 | +0.07% | 12.78K | 10/05 | ||
Sampo Oyj A | 39.43 | 39.43 | 38.70 | +0.88 | +2.28% | 327.49K | 10/05 | ||
Sanoma Oyj | 6.610 | 6.850 | 6.600 | -0.050 | -0.75% | 72.84K | 10/05 | ||
SSAB A | 5.442 | 5.508 | 5.348 | +0.118 | +2.22% | 22.35K | 10/05 | ||
SSAB B | 5.430 | 5.506 | 5.318 | +0.132 | +2.49% | 665.64K | 10/05 | ||
Stora Enso Oyj A | 13.150 | 13.150 | 12.900 | +0.150 | +1.15% | 2.02K | 10/05 | ||
Stora Enso Oyj R | 13.125 | 13.210 | 13.030 | +0.190 | +1.47% | 360.68K | 10/05 | ||
Telia Company | 2.210 | 2.227 | 2.187 | +0.056 | +2.60% | 716.02K | 10/05 | ||
TietoEVRY | 18.69 | 18.76 | 18.40 | +0.33 | +1.80% | 190.28K | 10/05 | ||
UPM-Kymmene | 34.53 | 34.86 | 34.31 | +0.51 | +1.50% | 427.96K | 10/05 | ||
Vaisala Oyj A | 38.20 | 38.40 | 37.85 | +0.65 | +1.73% | 1.45K | 10/05 | ||
Valmet | 24.25 | 24.69 | 24.15 | +0.13 | +0.54% | 193.66K | 10/05 | ||
Wartsila | 18.68 | 18.84 | 18.18 | +0.57 | +3.18% | 921.79K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review