Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 76.45 | 76.95 | 75.65 | -1.75 | -2.24% | 45.00K | 31/05 | ||
Citycon | 4.334 | 4.352 | 4.100 | +0.206 | +4.99% | 841.58K | 31/05 | ||
Elisa Oyj | 42.70 | 42.78 | 41.74 | +0.82 | +1.96% | 186.42K | 31/05 | ||
Fiskars | 16.62 | 16.74 | 16.44 | -0.12 | -0.72% | 8.58K | 31/05 | ||
Fortum | 14.04 | 14.18 | 13.99 | -0.05 | -0.35% | 630.69K | 31/05 | ||
Huhtamaki Oyj | 37.14 | 37.20 | 36.94 | +0.20 | +0.54% | 62.12K | 31/05 | ||
Kemira Oyj | 21.68 | 21.68 | 21.30 | +0.14 | +0.65% | 53.03K | 31/05 | ||
Kesko | 16.73 | 16.85 | 16.62 | +0.03 | +0.15% | 248.96K | 31/05 | ||
Kesko | 17.32 | 17.32 | 17.06 | +0.18 | +1.05% | 53.12K | 31/05 | ||
Kojamo | 10.15 | 10.15 | 9.85 | +0.23 | +2.32% | 207.06K | 31/05 | ||
KONE Oyj | 47.37 | 47.56 | 47.13 | +0.01 | +0.02% | 274.88K | 31/05 | ||
Konecranes | 52.50 | 52.75 | 52.25 | -0.10 | -0.19% | 56.47K | 31/05 | ||
Mandatum Oyj | 4.13 | 4.16 | 4.00 | +0.14 | +3.45% | 1.62M | 31/05 | ||
Metsa Board Oyj A | 8.520 | 8.620 | 8.520 | 0.000 | 0.00% | 0.68K | 31/05 | ||
Metsa Board Oyj B | 7.790 | 7.810 | 7.700 | +0.055 | +0.71% | 105.00K | 31/05 | ||
Metso Oyj | 10.985 | 11.145 | 10.960 | -0.060 | -0.54% | 536.14K | 31/05 | ||
Neste Oyj | 19.26 | 19.32 | 19.05 | +0.24 | +1.26% | 10.92M | 31/05 | ||
Nokia Oyj | 3.577 | 3.584 | 3.549 | +0.019 | +0.52% | 6.02M | 31/05 | ||
Nokian Renkaat | 8.45 | 8.46 | 8.32 | +0.03 | +0.33% | 305.65K | 31/05 | ||
Nordea Bank | 11.310 | 11.320 | 11.215 | +0.080 | +0.71% | 3.98M | 31/05 | ||
Orion Oyj A | 38.65 | 38.75 | 37.10 | +1.55 | +4.18% | 42.42K | 31/05 | ||
Orion Oyj B | 37.48 | 37.80 | 36.90 | +0.51 | +1.38% | 893.51K | 31/05 | ||
Outokumpu Oyj | 3.8190 | 3.8510 | 3.7870 | +0.0290 | +0.77% | 531.24K | 31/05 | ||
Qt | 80.9500 | 81.6500 | 79.4500 | +0.6000 | +0.75% | 21.60K | 31/05 | ||
Revenio Group | 28.30 | 29.80 | 28.12 | -0.82 | -2.82% | 123.89K | 31/05 | ||
Sampo Oyj A | 39.44 | 40.29 | 39.44 | -0.51 | -1.28% | 8.13M | 31/05 | ||
Sanoma Oyj | 7.540 | 7.580 | 7.070 | +0.320 | +4.43% | 200.10K | 31/05 | ||
SSAB A | 5.332 | 5.408 | 5.320 | -0.010 | -0.19% | 13.25K | 31/05 | ||
SSAB B | 5.328 | 5.400 | 5.290 | +0.014 | +0.26% | 932.56K | 31/05 | ||
Stora Enso Oyj A | 13.600 | 13.600 | 13.350 | +0.150 | +1.12% | 0.40K | 31/05 | ||
Stora Enso Oyj R | 13.440 | 13.600 | 13.380 | -0.105 | -0.78% | 734.09K | 31/05 | ||
Telia Company | 2.382 | 2.382 | 2.357 | +0.028 | +1.19% | 468.25K | 31/05 | ||
TietoEVRY | 18.54 | 18.58 | 18.36 | -0.05 | -0.27% | 114.97K | 31/05 | ||
UPM-Kymmene | 35.15 | 35.30 | 34.84 | +0.05 | +0.14% | 419.73K | 31/05 | ||
Vaisala Oyj A | 39.75 | 41.25 | 39.75 | -1.20 | -2.93% | 31.20K | 31/05 | ||
Valmet | 24.62 | 24.63 | 24.36 | +0.20 | +0.82% | 726.54K | 31/05 | ||
Wartsila | 19.30 | 19.52 | 19.22 | -0.11 | -0.57% | 433.28K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review