Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3590 | 0.3590 | 0.3420 | +0.0110 | +3.16% | 47.64K | 16:23:35 | ||
Aktia Bank | 9.600 | 9.600 | 9.470 | +0.120 | +1.27% | 2.56M | 16:24:34 | ||
Alandsbanken Abp A | 33.90 | 34.00 | 33.40 | +0.50 | +1.50% | 0.18K | 15:06:37 | ||
Alandsbanken Abp B | 33.200 | 33.800 | 33.100 | +0.200 | +0.61% | 1.29K | 16:23:58 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 1.53% | 45.35K | 16:08:10 | ||
Alma Media | 9.860 | 9.900 | 9.800 | +0.060 | +0.61% | 4.05K | 16:29:34 | ||
Anora Group | 5.04 | 5.16 | 5.03 | -0.02 | -0.40% | 24.10K | 16:29:37 | ||
Apetit | 14.10 | 14.25 | 13.90 | +0.10 | +0.71% | 0.53K | 15:44:51 | ||
Aspo Oyj | 5.840 | 5.980 | 5.840 | -0.140 | -2.34% | 5.99K | 16:06:56 | ||
Aspocomp Group Oyj | 3.150 | 3.150 | 3.050 | +0.010 | +0.32% | 8.61K | 16:02:52 | ||
Atria Oyj A | 9.460 | 9.640 | 9.380 | +0.080 | +0.85% | 5.66K | 16:24:07 | ||
Biohit Oyj B | 2.000 | 2.040 | 2.000 | 0.000 | 0.00% | 6.78K | 16:12:47 | ||
Bittium | 6.120 | 6.200 | 6.060 | +0.040 | +0.66% | 16.78K | 16:23:52 | ||
Boreo Oyj | 20.500 | 21.000 | 20.000 | -0.100 | -0.49% | 0.90K | 16:29:36 | ||
CapMan B | 2.015 | 2.090 | 1.986 | -0.080 | -3.82% | 163.39K | 16:23:50 | ||
Cargotec Oyj | 75.70 | 75.90 | 74.25 | +0.90 | +1.20% | 101.04K | 16:24:56 | ||
Citycon | 3.990 | 4.030 | 3.952 | +0.004 | +0.10% | 166.15K | 16:24:22 | ||
Componenta Oyj | 2.410 | 2.410 | 2.360 | -0.030 | -1.23% | 9.67K | 16:22:00 | ||
Consti Yhtiot Oy | 9.44 | 9.64 | 9.38 | -0.14 | -1.46% | 3.72K | 16:22:24 | ||
Digia | 5.140 | 5.280 | 5.120 | -0.140 | -2.65% | 1.14K | 16:29:48 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 37.60K | 16:29:43 | ||
Dovre Group Plc | 0.3330 | 0.3400 | 0.3280 | -0.0070 | -2.06% | 22.08K | 15:47:55 | ||
Eezy | 1.34 | 1.34 | 1.28 | -0.01 | -0.37% | 11.46K | 15:01:36 | ||
Elecster Oyj A | 4.700 | 4.820 | 4.700 | -0.120 | -2.49% | 0.13K | 09:00:05 | ||
Elisa Oyj | 42.26 | 42.52 | 42.14 | +0.08 | +0.19% | 51.90K | 16:24:05 | ||
Endomines AB | 6.52 | 6.66 | 6.34 | -0.10 | -1.51% | 7.65K | 16:29:47 | ||
Enento Plc | 16.900 | 16.900 | 16.700 | +0.140 | +0.84% | 4.63K | 16:24:55 | ||
Enersense | 2.90 | 3.00 | 2.90 | -0.06 | -2.03% | 8.62K | 16:06:06 | ||
eQ Oyj | 14.000 | 14.000 | 13.800 | +0.200 | +1.45% | 1.30K | 16:21:43 | ||
Etteplan | 13.000 | 13.300 | 13.000 | -0.250 | -1.89% | 1.07K | 16:02:45 | ||
Evli Pankki Oyj | 19.600 | 19.650 | 19.350 | -0.050 | -0.25% | 0.66K | 16:01:22 | ||
Exel Composites | 1.630 | 1.680 | 1.630 | -0.045 | -2.69% | 16.12K | 16:18:03 | ||
Finnair Oyj | 3.0190 | 3.0200 | 2.9470 | +0.0590 | +1.99% | 161.38K | 16:24:47 | ||
Fiskars | 17.28 | 17.46 | 17.20 | +0.04 | +0.23% | 3.77K | 16:29:36 | ||
Fortum | 13.13 | 13.19 | 12.94 | +0.17 | +1.31% | 700.29K | 16:24:38 | ||
FSecure Oyj | 1.99 | 2.03 | 1.97 | -0.01 | -0.50% | 90.77K | 16:29:42 | ||
Glaston | 0.8640 | 0.9180 | 0.8620 | -0.0260 | -2.92% | 24.12K | 16:10:33 | ||
Gofore | 25.1500 | 25.3000 | 25.0000 | +0.1000 | +0.40% | 4.96K | 16:29:49 | ||
Harvia Oyj | 39.55 | 39.85 | 38.00 | +0.95 | +2.46% | 36.18K | 16:24:08 | ||
HKScan Oyj A | 0.710 | 0.720 | 0.704 | +0.008 | +1.14% | 7.99K | 15:49:11 | ||
Honkarakenne Oyj B | 3.060 | 3.190 | 3.000 | +0.010 | +0.33% | 1.33K | 16:16:58 | ||
Huhtamaki Oyj | 36.82 | 36.94 | 36.58 | 0.00 | 0.00% | 43.46K | 16:29:57 | ||
Ilkka-Yhtyma Oyj 2 | 3.130 | 3.150 | 3.050 | -0.040 | -1.26% | 6.83K | 16:15:49 | ||
Incap Oyj | 9.5250 | 9.6400 | 9.2400 | +0.2800 | +3.03% | 22.90K | 16:29:57 | ||
Innofactor Oyj | 1.265 | 1.320 | 1.250 | -0.025 | -1.94% | 41.06K | 16:29:59 | ||
Investors House | 5.220 | 5.220 | 5.080 | 0.000 | 0.00% | 1.15K | 16:23:18 | ||
Kamux Suomi | 5.460 | 5.500 | 5.390 | +0.100 | +1.87% | 29.96K | 16:29:34 | ||
Kemira Oyj | 21.70 | 21.94 | 21.46 | 0.00 | 0.00% | 97.05K | 16:24:56 | ||
Keskisuomalainen A | 8.880 | 8.880 | 8.700 | +0.100 | +1.14% | 2.99K | 15:37:26 | ||
Kesko | 16.60 | 16.72 | 16.56 | +0.04 | +0.24% | 10.93K | 16:29:33 | ||
Kesko | 16.13 | 16.22 | 16.06 | 0.00 | 0.00% | 280.90K | 16:29:51 | ||
Kesla Oyj A | 4.120 | 4.120 | 3.860 | +0.220 | +5.64% | 2.16K | 14:34:27 | ||
KH Group | 0.672 | 0.688 | 0.672 | -0.002 | -0.30% | 70.94K | 16:18:32 | ||
Kojamo | 10.59 | 10.76 | 10.52 | -0.10 | -0.94% | 207.95K | 16:29:42 | ||
KONE Oyj | 47.45 | 47.57 | 46.70 | +0.81 | +1.74% | 197.66K | 16:24:56 | ||
Konecranes | 50.65 | 50.70 | 49.78 | +0.81 | +1.63% | 71.41K | 16:29:54 | ||
Koskisen | 7.34 | 7.48 | 7.12 | +0.20 | +2.80% | 5.56K | 15:55:13 | ||
Kreate Group Oyj | 7.64 | 7.80 | 7.60 | +0.04 | +0.53% | 2.46K | 16:23:40 | ||
Lamor | 2.07 | 2.12 | 2.07 | -0.02 | -0.96% | 11.41K | 16:21:48 | ||
Lassila&Tikanoja | 8.67 | 8.72 | 8.61 | +0.04 | +0.46% | 12.62K | 16:29:37 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.06 | 3.07 | 2.96 | +0.11 | +3.55% | 87.20K | 16:29:59 | ||
Mandatum Oyj | 4.55 | 4.55 | 4.49 | +0.07 | +1.61% | 1.53M | 16:29:55 | ||
Marimekko Oyj | 13.06 | 13.18 | 12.94 | +0.10 | +0.77% | 12.09K | 16:29:58 | ||
Martela Oyj A | 1.385 | 1.390 | 1.355 | +0.025 | +1.84% | 7.64K | 15:59:54 | ||
Metsa Board Oyj A | 7.840 | 7.900 | 7.800 | -0.060 | -0.76% | 1.01K | 16:29:45 | ||
Metsa Board Oyj B | 6.810 | 6.845 | 6.745 | +0.050 | +0.74% | 91.07K | 16:29:51 | ||
Metso Oyj | 11.060 | 11.075 | 10.760 | +0.315 | +2.93% | 383.62K | 16:24:49 | ||
Musti | 23.90 | 25.20 | 23.90 | -1.30 | -5.16% | 3.31K | 16:24:37 | ||
Neste Oil Oyj | 22.57 | 22.63 | 22.05 | +0.50 | +2.27% | 562.63K | 16:29:50 | ||
NoHo Partners | 8.120 | 8.200 | 8.060 | +0.020 | +0.25% | 13.52K | 16:29:44 | ||
Nokia Oyj | 3.463 | 3.466 | 3.407 | +0.044 | +1.27% | 3.73M | 16:29:54 | ||
Nokian Renkaat | 8.37 | 8.43 | 8.15 | +0.20 | +2.50% | 567.96K | 16:29:47 | ||
Nordea Bank | 11.100 | 11.120 | 10.930 | +0.140 | +1.28% | 2.52M | 16:24:56 | ||
Nurminen Logistics | 1.185 | 1.195 | 1.170 | -0.005 | -0.42% | 43.33K | 16:29:53 | ||
Olvi Oyj A | 30.25 | 30.45 | 30.10 | -0.20 | -0.66% | 4.67K | 16:24:55 | ||
Oma Saastopankki | 16.00 | 16.14 | 15.94 | -0.26 | -1.60% | 79.30K | 16:23:24 | ||
Optomed | 4.84 | 5.13 | 4.79 | -0.11 | -2.12% | 80.92K | 16:29:54 | ||
Oriola-KD Oyj A | 1.070 | 1.070 | 1.030 | +0.040 | +3.88% | 2.14K | 16:00:03 | ||
Oriola-KD Oyj B | 0.920 | 0.943 | 0.914 | +0.007 | +0.77% | 181.02K | 16:29:49 | ||
Orion Oyj A | 36.05 | 36.40 | 35.85 | +0.05 | +0.14% | 5.66K | 16:29:52 | ||
Orion Oyj B | 35.91 | 36.24 | 35.72 | -0.21 | -0.58% | 71.99K | 16:24:44 | ||
Orthex Oyj | 6.50 | 6.50 | 6.40 | +0.02 | +0.31% | 22.11K | 16:29:30 | ||
Outokumpu Oyj | 3.7770 | 3.8130 | 3.6960 | +0.0900 | +2.44% | 1.77M | 16:29:33 | ||
Ovaro Kiinteistosijoitus | 3.84 | 3.89 | 3.79 | +0.05 | +1.32% | 6.91K | 15:44:31 | ||
Panostaja Oyj | 0.396 | 0.400 | 0.393 | -0.004 | -1.00% | 4.40K | 14:01:30 | ||
Pihlajalinna Oy | 9.00 | 9.10 | 8.86 | +0.20 | +2.27% | 33.71K | 16:21:15 | ||
Ponsse Oyj 1 | 22.300 | 22.900 | 22.300 | -0.500 | -2.19% | 11.50K | 16:23:11 | ||
PunaMusta Media | 2.380 | 2.380 | 2.340 | -0.020 | -0.83% | 0.53K | 16:08:34 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | -0.02 | -0.20% | 18.77K | 16:22:38 | ||
Puuilo Oyj | 10.42 | 10.42 | 10.18 | +0.22 | +2.16% | 64.75K | 16:24:59 | ||
QPR Software Oyj | 0.612 | 0.630 | 0.572 | +0.026 | +4.44% | 26.16K | 14:56:40 | ||
Qt | 74.2000 | 74.3500 | 72.6500 | -0.1000 | -0.13% | 28.11K | 16:29:43 | ||
Raisio Vaihto-osake | 1.950 | 1.980 | 1.950 | +0.002 | +0.10% | 127.27K | 16:29:58 | ||
Rapala VMC Oyj | 3.030 | 3.030 | 2.990 | +0.100 | +3.41% | 1.93K | 16:04:01 | ||
Raute | 11.250 | 11.350 | 10.650 | +0.850 | +8.17% | 17.69K | 16:08:24 | ||
Reka Industrial Oyj | 5.480 | 5.780 | 5.480 | +0.040 | +0.74% | 26.24K | 16:29:38 | ||
Relais | 12.00 | 12.00 | 11.75 | +0.10 | +0.84% | 2.44K | 16:17:02 | ||
Remedy Entertainment | 18.840 | 20.200 | 18.700 | -1.260 | -6.27% | 12.10K | 16:11:57 | ||
Revenio Group | 26.88 | 26.88 | 26.40 | +0.46 | +1.74% | 7.28K | 16:29:50 | ||
Robit Oyj | 1.72 | 1.75 | 1.68 | 0.00 | 0.00% | 9.85K | 16:06:00 | ||
Saga Furs Oyj C | 10.50 | 10.50 | 10.00 | -0.10 | -0.94% | 0.01K | 12:48:46 | ||
Sampo Oyj A | 38.28 | 38.33 | 37.73 | +0.68 | +1.81% | 594.42K | 16:29:41 | ||
Sanoma Oyj | 6.770 | 6.880 | 6.760 | -0.030 | -0.44% | 20.41K | 16:29:30 | ||
Scanfil | 7.510 | 7.760 | 7.400 | -0.120 | -1.57% | 39.71K | 16:17:44 | ||
Siili Solutions Oyj | 8.26 | 8.42 | 8.18 | 0.00 | 0.00% | 2.36K | 13:43:19 | ||
Sitowise Group Oyj | 2.82 | 2.90 | 2.80 | -0.02 | -0.70% | 1.79K | 15:59:02 | ||
Solteq | 0.604 | 0.610 | 0.570 | -0.006 | -0.98% | 34.71K | 15:20:23 | ||
Sotkamo Silver AB | 0.1434 | 0.1434 | 0.1330 | +0.0140 | +10.82% | 2.05M | 16:29:34 | ||
SRV Group plc | 4.990 | 5.060 | 4.910 | +0.040 | +0.81% | 12.79K | 15:59:59 | ||
SSAB A | 5.390 | 5.484 | 5.374 | -0.006 | -0.11% | 20.83K | 16:20:21 | ||
SSAB B | 5.382 | 5.464 | 5.362 | -0.008 | -0.15% | 507.16K | 16:29:56 | ||
SSH Oyj | 1.285 | 1.320 | 1.270 | -0.035 | -2.65% | 28.60K | 16:21:29 | ||
Stora Enso Oyj A | 12.850 | 12.950 | 12.750 | -0.050 | -0.39% | 1.57K | 16:19:53 | ||
Stora Enso Oyj R | 12.815 | 12.925 | 12.755 | -0.085 | -0.66% | 363.02K | 16:24:55 | ||
Suominen Oyj | 2.5800 | 2.6000 | 2.5600 | +0.0200 | +0.78% | 2.75K | 16:09:26 | ||
Taaleri | 8.25 | 8.39 | 8.21 | +0.07 | +0.86% | 24.11K | 16:29:39 | ||
Talenom Oyj | 5.13 | 5.20 | 5.12 | -0.04 | -0.77% | 5.83K | 16:19:02 | ||
Tallink | 0.738 | 0.740 | 0.728 | -0.002 | -0.27% | 46.67K | 16:23:31 | ||
Tecnotree Oyj | 5.4140 | 5.4940 | 5.3520 | -0.0870 | -1.58% | 25.87K | 16:29:49 | ||
Teleste Oyj | 2.710 | 2.790 | 2.690 | -0.170 | -5.90% | 7.85K | 16:22:43 | ||
Telia Company | 2.166 | 2.184 | 2.161 | -0.002 | -0.09% | 428.45K | 16:29:52 | ||
Terveystalo | 8.7600 | 8.7600 | 8.6300 | 0.0000 | 0.00% | 31.44K | 16:29:35 | ||
TietoEVRY | 18.14 | 18.19 | 18.07 | +0.12 | +0.67% | 254.74K | 16:29:32 | ||
Tokmanni | 14.7600 | 14.7600 | 14.5300 | +0.2300 | +1.58% | 13.83K | 16:23:13 | ||
Trainers House | 2.2400 | 2.2700 | 2.2400 | -0.0300 | -1.32% | 0.01K | 12:37:33 | ||
Tulikivi Oyj A | 0.4560 | 0.4590 | 0.4320 | -0.0040 | -0.87% | 39.66K | 15:26:06 | ||
United Bankers Oyj | 17.35 | 17.40 | 16.50 | +0.45 | +2.66% | 1.69K | 15:07:08 | ||
UPM-Kymmene | 33.78 | 33.85 | 33.40 | +0.29 | +0.87% | 337.71K | 16:29:36 | ||
Vaisala Oyj A | 37.25 | 38.10 | 36.10 | +1.25 | +3.47% | 7.65K | 16:29:43 | ||
Valmet | 23.59 | 23.70 | 23.22 | +0.33 | +1.42% | 125.91K | 16:24:59 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.29 | 2.37 | 2.29 | -0.06 | -2.55% | 5.44K | 16:21:14 | ||
Viking Line Abp | 22.60 | 22.80 | 22.40 | +0.10 | +0.44% | 4.52K | 15:06:07 | ||
Wartsila | 18.13 | 18.16 | 17.72 | +0.19 | +1.06% | 417.68K | 16:29:57 | ||
Wetteri Oyj | 0.420 | 0.426 | 0.414 | +0.003 | +0.72% | 4.46K | 15:30:18 | ||
WithSecure Oyj | 1.044 | 1.074 | 1.040 | -0.008 | -0.76% | 67.33K | 16:29:41 | ||
Wulff-Yhtiot Oy | 2.570 | 2.570 | 2.490 | +0.080 | +3.21% | 1.46K | 15:55:13 | ||
YIT | 2.03 | 2.03 | 1.99 | +0.04 | +1.76% | 250.58K | 16:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review