Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3545 | 0.3575 | 0.3445 | +0.0015 | +0.42% | 138.10K | 15:45:53 | ||
Aktia Bank | 9.080 | 9.120 | 9.000 | +0.080 | +0.89% | 28.94K | 15:46:14 | ||
Alandsbanken Abp A | 34.60 | 34.90 | 34.50 | -0.20 | -0.57% | 0.39K | 14:09:13 | ||
Alandsbanken Abp B | 34.200 | 34.200 | 33.700 | +0.500 | +1.48% | 1.93K | 15:30:11 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | +0.01 | +2.55% | 28.84K | 15:19:09 | ||
Alma Media | 9.780 | 9.900 | 9.700 | -0.120 | -1.21% | 3.09K | 15:10:22 | ||
Anora Group | 4.81 | 4.85 | 4.76 | +0.06 | +1.26% | 14.01K | 15:40:00 | ||
Apetit | 14.30 | 14.40 | 14.20 | +0.50 | +3.62% | 354.00 | 15:26:16 | ||
Aspo Oyj | 5.780 | 5.820 | 5.760 | 0.000 | 0.00% | 6.67K | 15:37:19 | ||
Aspocomp Group Oyj | 3.000 | 3.080 | 2.960 | -0.030 | -0.99% | 870.00 | 15:44:23 | ||
Atria Oyj A | 9.580 | 9.680 | 9.480 | -0.120 | -1.24% | 4.49K | 15:43:57 | ||
Biohit Oyj B | 2.020 | 2.030 | 1.995 | +0.025 | +1.25% | 3.87K | 15:45:35 | ||
Bittium | 6.060 | 6.240 | 5.940 | +0.240 | +4.12% | 59.15K | 15:43:17 | ||
Boreo Oyj | 22.000 | 23.000 | 22.000 | -1.800 | -7.56% | 297.00 | 10:13:42 | ||
CapMan B | 1.980 | 1.986 | 1.928 | +0.046 | +2.38% | 87.10K | 15:38:08 | ||
Cargotec Oyj | 62.65 | 62.75 | 60.70 | +2.25 | +3.73% | 52.67K | 15:46:51 | ||
Citycon | 3.748 | 3.770 | 3.722 | +0.026 | +0.70% | 155.34K | 15:46:18 | ||
Componenta Oyj | 2.420 | 2.420 | 2.390 | 0.000 | 0.00% | 1.67K | 11:42:41 | ||
Consti Yhtiot Oy | 9.46 | 9.66 | 9.30 | +0.14 | +1.50% | 1.32K | 15:33:10 | ||
Digia | 5.200 | 5.220 | 5.060 | +0.060 | +1.17% | 3.38K | 10:17:18 | ||
Digitalist Oyj | 0.0080 | 0.0082 | 0.0080 | -0.0002 | -2.44% | 910.39K | 15:45:30 | ||
Dovre Group Plc | 0.3350 | 0.3400 | 0.3270 | +0.0120 | +3.72% | 27.55K | 15:27:55 | ||
Eezy | 1.32 | 1.39 | 1.29 | +0.03 | +2.33% | 8.27K | 12:08:22 | ||
Elecster Oyj A | 4.800 | 5.250 | 4.800 | -0.020 | -0.41% | 531.00 | 08:41:10 | ||
Elisa Oyj | 43.00 | 43.02 | 42.58 | +0.38 | +0.89% | 81.93K | 15:46:00 | ||
Endomines AB | 6.82 | 7.00 | 6.80 | 0.00 | 0.00% | 7.73K | 15:40:59 | ||
Enento Plc | 16.840 | 17.000 | 16.600 | +0.220 | +1.32% | 6.52K | 15:40:45 | ||
Enersense | 3.69 | 4.05 | 3.59 | -0.27 | -6.82% | 43.83K | 15:40:07 | ||
eQ Oyj | 13.700 | 13.700 | 13.450 | +0.250 | +1.86% | 1.19K | 14:56:32 | ||
Etteplan | 13.200 | 13.450 | 13.150 | -0.500 | -3.65% | 1.38K | 14:37:28 | ||
Evli Pankki Oyj | 19.750 | 19.950 | 19.450 | +0.300 | +1.54% | 1.56K | 14:40:44 | ||
Exel Composites | 1.635 | 1.660 | 1.460 | -0.105 | -6.03% | 86.79K | 15:46:20 | ||
Finnair Oyj | 2.9160 | 2.9940 | 2.8840 | +0.0560 | +1.96% | 154.99K | 15:42:31 | ||
Fiskars | 17.60 | 17.62 | 17.20 | +0.40 | +2.33% | 8.38K | 15:45:28 | ||
Fortum | 12.13 | 12.29 | 12.10 | +0.03 | +0.25% | 534.33K | 15:46:15 | ||
FSecure Oyj | 2.10 | 2.10 | 1.97 | +0.17 | +8.55% | 217.46K | 15:45:43 | ||
Glaston | 0.8560 | 0.8780 | 0.8560 | -0.0100 | -1.15% | 13.74K | 14:40:33 | ||
Gofore | 24.0000 | 24.0000 | 23.3500 | +0.6500 | +2.78% | 19.56K | 15:36:45 | ||
Harvia Oyj | 40.35 | 40.70 | 39.60 | +0.55 | +1.38% | 27.29K | 15:46:13 | ||
HKScan Oyj A | 0.710 | 0.710 | 0.680 | +0.012 | +1.72% | 31.69K | 15:33:33 | ||
Honkarakenne Oyj B | 2.980 | 3.040 | 2.980 | 0.000 | 0.00% | 130.00 | 10:45:53 | ||
Huhtamaki Oyj | 36.24 | 36.38 | 35.62 | 0.00 | 0.00% | 180.00K | 15:45:01 | ||
Ilkka-Yhtyma Oyj 2 | 3.170 | 3.200 | 3.140 | -0.180 | -5.37% | 2.20K | 15:15:17 | ||
Incap Oyj | 8.9200 | 8.9500 | 8.7200 | +0.1000 | +1.13% | 18.65K | 15:00:49 | ||
Innofactor Oyj | 1.310 | 1.315 | 1.300 | 0.000 | 0.00% | 9.45K | 15:43:57 | ||
Investors House | 5.200 | 5.220 | 5.040 | +0.120 | +2.36% | 1.20K | 15:00:12 | ||
Kamux Suomi | 5.520 | 5.540 | 5.380 | +0.120 | +2.22% | 30.78K | 15:44:13 | ||
Kemira Oyj | 19.26 | 19.31 | 18.07 | +2.15 | +12.57% | 412.73K | 15:46:00 | ||
Keskisuomalainen A | 9.160 | 9.280 | 8.900 | -0.120 | -1.29% | 6.20K | 15:02:14 | ||
Kesko | 16.01 | 16.24 | 15.96 | +0.09 | +0.57% | 440.63K | 15:46:15 | ||
Kesko | 16.48 | 16.60 | 16.32 | +0.24 | +1.48% | 192.51K | 15:45:07 | ||
Kesla Oyj A | 4.140 | 4.140 | 3.900 | +0.120 | +2.99% | 138.00 | 10:14:46 | ||
KH Group | 0.794 | 0.804 | 0.786 | -0.014 | -1.73% | 28.27K | 15:39:45 | ||
Kojamo | 10.45 | 10.51 | 10.24 | +0.36 | +3.57% | 138.34K | 15:43:56 | ||
KONE Oyj | 45.42 | 45.83 | 44.16 | +1.41 | +3.20% | 347.12K | 15:46:59 | ||
Konecranes | 49.48 | 49.48 | 47.56 | +2.98 | +6.41% | 122.26K | 15:46:19 | ||
Koskisen | 7.12 | 7.14 | 7.10 | -0.02 | -0.28% | 2.08K | 13:47:37 | ||
Kreate Group Oyj | 7.80 | 7.82 | 7.80 | -0.04 | -0.51% | 0.49K | 12:16:45 | ||
Lamor | 2.16 | 2.29 | 2.16 | -0.10 | -4.42% | 9.79K | 13:07:39 | ||
Lassila&Tikanoja | 8.61 | 8.81 | 8.44 | -0.33 | -3.69% | 64.79K | 15:39:10 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.01 | 3.17 | 2.96 | -0.12 | -3.83% | 362.90K | 15:46:24 | ||
Mandatum Oyj | 4.42 | 4.44 | 4.38 | +0.07 | +1.54% | 1.04M | 15:46:24 | ||
Marimekko Oyj | 12.24 | 12.34 | 12.12 | +0.14 | +1.16% | 8.85K | 15:35:55 | ||
Martela Oyj A | 1.260 | 1.260 | 1.195 | -0.010 | -0.79% | 8.18K | 15:14:43 | ||
Metsa Board Oyj A | 8.200 | 8.200 | 8.020 | +0.060 | +0.74% | 1.12K | 15:20:35 | ||
Metsa Board Oyj B | 7.015 | 7.210 | 6.920 | -0.045 | -0.64% | 537.13K | 15:43:03 | ||
Metso Oyj | 10.675 | 10.695 | 10.490 | +0.100 | +0.95% | 661.35K | 15:47:03 | ||
Musti | 25.05 | 25.15 | 24.60 | -0.10 | -0.40% | 2.09K | 15:39:57 | ||
Neste Oil Oyj | 22.29 | 23.91 | 22.28 | -0.20 | -0.89% | 2.21M | 15:47:01 | ||
NoHo Partners | 8.000 | 8.000 | 7.840 | +0.100 | +1.27% | 7.27K | 15:39:47 | ||
Nokia Oyj | 3.436 | 3.448 | 3.405 | +0.050 | +1.48% | 5.39M | 15:46:38 | ||
Nokian Renkaat | 9.07 | 9.10 | 8.96 | +0.14 | +1.59% | 377.17K | 15:44:17 | ||
Nordea Bank | 10.915 | 10.970 | 10.875 | +0.025 | +0.23% | 2.99M | 15:46:50 | ||
Nurminen Logistics | 1.185 | 1.205 | 1.175 | -0.010 | -0.84% | 78.99K | 15:38:26 | ||
Olvi Oyj A | 30.20 | 30.20 | 29.70 | +0.50 | +1.68% | 4.47K | 15:22:31 | ||
Oma Saastopankki | 18.34 | 18.36 | 18.06 | +0.16 | +0.88% | 33.42K | 15:44:38 | ||
Optomed | 4.08 | 4.09 | 3.99 | +0.09 | +2.13% | 21.75K | 15:38:42 | ||
Oriola-KD Oyj A | 1.080 | 1.110 | 1.060 | -0.010 | -0.92% | 14.01K | 15:29:14 | ||
Oriola-KD Oyj B | 0.965 | 1.026 | 0.964 | -0.012 | -1.23% | 243.94K | 15:44:53 | ||
Orion Oyj A | 35.70 | 36.05 | 34.90 | +0.25 | +0.71% | 12.91K | 15:38:36 | ||
Orion Oyj B | 35.67 | 36.12 | 34.92 | +0.28 | +0.79% | 271.52K | 15:46:52 | ||
Orthex Oyj | 6.40 | 6.48 | 6.30 | +0.10 | +1.59% | 4.95K | 15:17:55 | ||
Outokumpu Oyj | 3.7840 | 3.7900 | 3.7700 | +0.0460 | +1.23% | 414.60K | 15:44:47 | ||
Ovaro Kiinteistosijoitus | 3.89 | 3.90 | 3.83 | +0.05 | +1.30% | 7.55K | 11:54:26 | ||
Panostaja Oyj | 0.399 | 0.399 | 0.381 | +0.003 | +0.76% | 4.63K | 13:32:22 | ||
Pihlajalinna Oy | 7.90 | 8.12 | 7.90 | 0.00 | 0.00% | 14.31K | 15:08:16 | ||
Ponsse Oyj 1 | 22.500 | 22.700 | 22.500 | -0.100 | -0.44% | 894.00 | 14:51:41 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.020 | -0.85% | 0.01K | 12:40:23 | ||
Purmo Oyj | 9.80 | 9.86 | 9.80 | +2.30 | +30.67% | 462.66K | 15:45:28 | ||
Puuilo Oyj | 9.90 | 9.97 | 9.82 | +0.05 | +0.46% | 27.80K | 15:41:02 | ||
QPR Software Oyj | 0.586 | 0.620 | 0.552 | -0.014 | -2.33% | 16.24K | 15:31:53 | ||
Qt | 72.3000 | 74.4000 | 69.3000 | +4.6500 | +6.87% | 98.82K | 15:47:08 | ||
Raisio Vaihto-osake | 1.924 | 1.924 | 1.888 | +0.042 | +2.23% | 199.26K | 15:47:02 | ||
Rapala VMC Oyj | 2.800 | 3.000 | 2.770 | -0.050 | -1.75% | 2.62K | 14:35:08 | ||
Raute | 10.300 | 10.300 | 9.980 | +0.300 | +3.00% | 3.04K | 14:29:11 | ||
Reka Industrial Oyj | 5.720 | 6.000 | 5.500 | -0.280 | -4.67% | 38.49K | 15:30:26 | ||
Relais | 11.80 | 11.90 | 11.40 | +0.40 | +3.51% | 0.76K | 13:28:02 | ||
Remedy Entertainment | 19.380 | 19.680 | 16.400 | +2.980 | +18.17% | 52.42K | 15:43:57 | ||
Revenio Group | 25.18 | 25.48 | 24.10 | +1.32 | +5.53% | 29.20K | 15:45:44 | ||
Robit Oyj | 1.78 | 1.87 | 1.74 | +0.01 | +0.56% | 4.95K | 15:25:41 | ||
Saga Furs Oyj C | 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 508.00 | 13:26:06 | ||
Sampo Oyj A | 38.17 | 38.42 | 38.00 | -1.44 | -3.64% | 317.42K | 15:46:33 | ||
Sanoma Oyj | 6.790 | 6.870 | 6.670 | +0.200 | +3.03% | 10.43K | 15:40:16 | ||
Scanfil | 7.480 | 7.510 | 7.350 | -0.100 | -1.32% | 45.05K | 15:45:15 | ||
Siili Solutions Oyj | 8.30 | 8.88 | 8.12 | -0.62 | -6.95% | 9.05K | 15:41:36 | ||
Sitowise Group Oyj | 2.81 | 2.83 | 2.80 | +0.02 | +0.72% | 1.07K | 14:22:29 | ||
Solteq | 0.700 | 0.744 | 0.698 | -0.002 | -0.28% | 23.92K | 13:52:00 | ||
Sotkamo Silver AB | 0.1380 | 0.1450 | 0.1322 | +0.0108 | +8.49% | 2.14M | 15:46:37 | ||
SRV Group plc | 4.750 | 4.880 | 4.710 | +0.050 | +1.06% | 7.69K | 14:56:56 | ||
SSAB A | 5.298 | 5.398 | 5.250 | +0.020 | +0.38% | 56.08K | 15:36:54 | ||
SSAB B | 5.254 | 5.352 | 5.190 | +0.014 | +0.27% | 536.76K | 15:45:57 | ||
SSH Oyj | 1.295 | 1.320 | 1.245 | -0.025 | -1.89% | 8.20K | 15:15:53 | ||
Stora Enso Oyj A | 12.900 | 12.900 | 12.550 | +0.300 | +2.38% | 5.58K | 14:45:22 | ||
Stora Enso Oyj R | 12.740 | 12.985 | 12.535 | +0.045 | +0.35% | 1.07M | 15:46:43 | ||
Suominen Oyj | 2.6100 | 2.6100 | 2.6100 | +0.0100 | +0.38% | 0.33K | 10:36:01 | ||
Taaleri | 8.14 | 8.30 | 8.10 | +0.04 | +0.49% | 20.83K | 15:38:18 | ||
Talenom Oyj | 5.40 | 5.46 | 5.35 | +0.15 | +2.86% | 12.84K | 15:39:27 | ||
Tallink | 0.748 | 0.750 | 0.740 | +0.004 | +0.54% | 8.00K | 14:39:12 | ||
Tecnotree Oyj | 6.3690 | 7.1600 | 6.2940 | -0.7970 | -11.12% | 45.19K | 15:46:12 | ||
Teleste Oyj | 2.780 | 2.780 | 2.720 | -0.010 | -0.36% | 495.00 | 15:09:15 | ||
Telia Company | 2.198 | 2.224 | 2.186 | -0.012 | -0.54% | 1.00M | 15:46:26 | ||
Terveystalo | 8.5200 | 8.6900 | 8.3000 | +0.5900 | +7.44% | 197.49K | 15:41:54 | ||
TietoEVRY | 17.78 | 18.09 | 17.64 | +0.43 | +2.48% | 496.93K | 15:45:17 | ||
Tokmanni | 14.1700 | 14.2500 | 14.0400 | +0.0700 | +0.50% | 41.62K | 15:45:58 | ||
Trainers House | 2.3500 | 2.3500 | 2.2200 | +0.1300 | +5.86% | 28.00 | 11:57:46 | ||
Tulikivi Oyj A | 0.4700 | 0.4740 | 0.4260 | -0.0170 | -3.49% | 2.99K | 14:38:47 | ||
United Bankers Oyj | 17.40 | 17.40 | 16.35 | +0.75 | +4.50% | 229.00 | 15:07:51 | ||
UPM-Kymmene | 33.40 | 33.59 | 32.50 | +0.85 | +2.61% | 595.72K | 15:47:01 | ||
Vaisala Oyj A | 35.25 | 35.75 | 34.80 | +0.40 | +1.15% | 4.64K | 15:46:16 | ||
Valmet | 23.31 | 23.51 | 22.99 | +0.39 | +1.70% | 333.93K | 15:46:30 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.27 | 2.27 | 2.25 | +0.03 | +1.12% | 3.40K | 15:44:35 | ||
Viking Line Abp | 22.90 | 22.90 | 22.20 | +0.50 | +2.23% | 1.26K | 11:13:20 | ||
Wartsila | 17.57 | 17.57 | 16.45 | +1.95 | +12.48% | 1.81M | 15:46:16 | ||
Wetteri Oyj | 0.438 | 0.442 | 0.434 | -0.010 | -2.23% | 10.20K | 14:47:25 | ||
WithSecure Oyj | 1.076 | 1.100 | 1.066 | +0.022 | +2.09% | 74.86K | 15:38:25 | ||
Wulff-Yhtiot Oy | 2.730 | 2.730 | 2.730 | -0.010 | -0.36% | 200.00 | 09:19:25 | ||
YIT | 1.83 | 1.83 | 1.77 | +0.06 | +3.46% | 279.96K | 15:46:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review