Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3430 | 0.3445 | 0.3385 | +0.0045 | +1.33% | 8.01K | 11:04:56 | ||
Aktia Bank | 9.550 | 9.620 | 9.510 | -0.020 | -0.21% | 28.55K | 11:13:42 | ||
Alandsbanken Abp A | 33.90 | 33.90 | 33.30 | +1.20 | +3.67% | 0.51K | 09:11:22 | ||
Alandsbanken Abp B | 33.300 | 33.300 | 32.800 | +0.400 | +1.22% | 1.05K | 10:58:07 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | +0.01 | +4.10% | 48.78K | 10:57:34 | ||
Alma Media | 9.720 | 9.800 | 9.720 | -0.080 | -0.82% | 2.26K | 11:04:07 | ||
Anora Group | 5.07 | 5.09 | 5.05 | +0.02 | +0.40% | 3.93K | 11:15:06 | ||
Apetit | 14.15 | 14.20 | 14.00 | -0.05 | -0.35% | 209.00 | 10:59:33 | ||
Aspo Oyj | 5.960 | 5.960 | 5.900 | +0.020 | +0.34% | 3.53K | 11:10:32 | ||
Aspocomp Group Oyj | 3.260 | 3.260 | 3.260 | +0.140 | +4.49% | 30.00 | 08:07:37 | ||
Atria Oyj A | 9.360 | 9.400 | 9.300 | +0.040 | +0.43% | 6.70K | 11:10:47 | ||
Biohit Oyj B | 2.020 | 2.020 | 2.000 | +0.035 | +1.76% | 2.63K | 11:10:25 | ||
Bittium | 6.140 | 6.140 | 6.080 | +0.060 | +0.99% | 7.87K | 10:25:26 | ||
Boreo Oyj | 20.500 | 21.400 | 20.200 | -1.000 | -4.65% | 0.32K | 09:14:50 | ||
CapMan B | 2.085 | 2.125 | 2.065 | +0.025 | +1.21% | 73.33K | 11:16:52 | ||
Cargotec Oyj | 73.90 | 74.75 | 73.80 | -0.15 | -0.20% | 22.97K | 11:19:59 | ||
Citycon | 3.952 | 3.988 | 3.874 | +0.068 | +1.75% | 185.97K | 11:19:14 | ||
Componenta Oyj | 2.390 | 2.450 | 2.390 | -0.050 | -2.05% | 5.63K | 10:51:10 | ||
Consti Yhtiot Oy | 9.50 | 9.50 | 9.50 | +0.06 | +0.64% | 735.00 | 11:07:25 | ||
Digia | 5.280 | 5.280 | 5.180 | +0.060 | +1.15% | 2.08K | 10:55:33 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 23.94K | 09:40:24 | ||
Dovre Group Plc | 0.3390 | 0.3460 | 0.3390 | -0.0070 | -2.02% | 21.86K | 11:17:41 | ||
Eezy | 1.32 | 1.34 | 1.32 | -0.02 | -1.12% | 165.00 | 11:09:00 | ||
Elecster Oyj A | 5.100 | 5.100 | 5.100 | 0.000 | 0.00% | 0 | 02/05 | ||
Elisa Oyj | 42.46 | 42.46 | 42.00 | +0.52 | +1.24% | 35.06K | 11:18:50 | ||
Endomines AB | 6.50 | 6.60 | 6.30 | -0.02 | -0.31% | 1.73K | 10:55:37 | ||
Enento Plc | 16.720 | 16.720 | 16.520 | +0.220 | +1.33% | 4.06K | 11:17:30 | ||
Enersense | 3.01 | 3.20 | 3.01 | -0.06 | -1.95% | 6.11K | 11:17:46 | ||
eQ Oyj | 13.800 | 14.000 | 13.650 | +0.250 | +1.85% | 7.39K | 11:07:17 | ||
Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 5.12K | 11:19:16 | ||
Evli Pankki Oyj | 19.700 | 19.700 | 19.300 | +0.200 | +1.03% | 334.00 | 10:16:38 | ||
Exel Composites | 1.650 | 1.680 | 1.650 | -0.030 | -1.79% | 2.64K | 11:14:04 | ||
Finnair Oyj | 3.0000 | 3.0590 | 2.9785 | +0.0200 | +0.67% | 117.07K | 11:18:22 | ||
Fiskars | 17.24 | 17.36 | 17.22 | -0.14 | -0.81% | 1.92K | 11:14:16 | ||
Fortum | 13.02 | 13.11 | 12.88 | +0.14 | +1.09% | 554.13K | 11:18:56 | ||
FSecure Oyj | 2.01 | 2.04 | 2.00 | +0.01 | +0.65% | 25.04K | 11:16:25 | ||
Glaston | 0.8800 | 0.9080 | 0.8720 | -0.0280 | -3.08% | 50.22K | 10:28:31 | ||
Gofore | 24.9000 | 25.1000 | 24.0500 | -0.1500 | -0.60% | 2.12K | 10:48:02 | ||
Harvia Oyj | 38.25 | 39.40 | 37.10 | -1.80 | -4.49% | 71.03K | 11:14:23 | ||
HKScan Oyj A | 0.702 | 0.740 | 0.700 | -0.026 | -3.57% | 37.28K | 11:12:18 | ||
Honkarakenne Oyj B | 3.050 | 3.050 | 3.050 | -0.130 | -4.09% | 0.01K | 10:13:57 | ||
Huhtamaki Oyj | 36.72 | 36.76 | 36.36 | +0.58 | +1.60% | 171.78K | 11:17:51 | ||
Ilkka-Yhtyma Oyj 2 | 3.170 | 3.170 | 3.170 | +0.090 | +2.92% | 0.02K | 09:08:02 | ||
Incap Oyj | 9.0100 | 9.0550 | 8.9200 | -0.0350 | -0.39% | 4.12K | 11:14:33 | ||
Innofactor Oyj | 1.290 | 1.305 | 1.290 | -0.015 | -1.15% | 4.17K | 10:22:22 | ||
Investors House | 5.240 | 5.280 | 5.160 | -0.040 | -0.76% | 930.00 | 09:47:27 | ||
Kamux Suomi | 5.300 | 5.300 | 5.280 | -0.010 | -0.19% | 7.25K | 11:06:23 | ||
Kemira Oyj | 21.34 | 21.38 | 21.02 | +0.22 | +1.04% | 73.64K | 11:17:44 | ||
Keskisuomalainen A | 8.940 | 8.940 | 8.700 | +0.240 | +2.76% | 0.81K | 10:16:07 | ||
Kesko | 16.56 | 16.64 | 16.50 | +0.08 | +0.49% | 7.61K | 11:11:50 | ||
Kesko | 16.13 | 16.19 | 16.02 | +0.11 | +0.66% | 93.21K | 11:16:59 | ||
Kesla Oyj A | 4.000 | 4.120 | 4.000 | +0.080 | +2.04% | 132.00 | 10:35:08 | ||
KH Group | 0.676 | 0.694 | 0.674 | -0.018 | -2.59% | 43.89K | 11:03:17 | ||
Kojamo | 10.53 | 10.68 | 10.50 | -0.06 | -0.57% | 49.97K | 11:17:46 | ||
KONE Oyj | 45.98 | 46.14 | 45.59 | +0.34 | +0.74% | 32.03K | 11:17:51 | ||
Konecranes | 48.96 | 49.66 | 48.74 | -0.20 | -0.41% | 29.81K | 11:17:49 | ||
Koskisen | 7.12 | 7.14 | 7.02 | +0.02 | +0.28% | 1.79K | 10:23:24 | ||
Kreate Group Oyj | 7.60 | 7.86 | 7.60 | -0.02 | -0.26% | 218.00 | 10:31:58 | ||
Lamor | 2.10 | 2.12 | 2.08 | 0.00 | 0.00% | 4.81K | 10:03:15 | ||
Lassila&Tikanoja | 8.65 | 8.67 | 8.60 | +0.02 | +0.23% | 8.46K | 11:03:31 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 2.94 | 2.97 | 2.93 | -0.02 | -0.68% | 21.44K | 11:18:01 | ||
Mandatum Oyj | 4.43 | 4.44 | 4.39 | +0.05 | +1.14% | 593.98K | 11:19:46 | ||
Marimekko Oyj | 12.90 | 12.96 | 12.68 | +0.26 | +2.06% | 7.02K | 11:14:01 | ||
Martela Oyj A | 1.315 | 1.350 | 1.315 | -0.035 | -2.59% | 0.01K | 11:18:19 | ||
Metsa Board Oyj A | 7.980 | 7.980 | 7.880 | +0.100 | +1.27% | 81.00 | 11:04:53 | ||
Metsa Board Oyj B | 6.845 | 6.875 | 6.840 | +0.020 | +0.29% | 13.30K | 11:18:54 | ||
Metso Oyj | 10.675 | 10.735 | 10.650 | +0.025 | +0.23% | 108.45K | 11:19:06 | ||
Musti | 24.55 | 25.00 | 24.55 | -0.45 | -1.80% | 281.00 | 10:59:55 | ||
Neste Oil Oyj | 22.19 | 22.63 | 22.03 | 0.00 | 0.00% | 494.34K | 11:19:45 | ||
NoHo Partners | 8.060 | 8.100 | 8.020 | +0.040 | +0.50% | 1.97K | 11:19:06 | ||
Nokia Oyj | 3.437 | 3.467 | 3.426 | +0.032 | +0.93% | 1.50M | 11:19:52 | ||
Nokian Renkaat | 8.16 | 8.20 | 8.05 | +0.16 | +1.95% | 306.23K | 11:18:58 | ||
Nordea Bank | 11.000 | 11.060 | 10.975 | +0.055 | +0.50% | 809.54K | 11:19:06 | ||
Nurminen Logistics | 1.185 | 1.195 | 1.175 | -0.010 | -0.84% | 30.45K | 11:12:46 | ||
Olvi Oyj A | 30.40 | 30.50 | 30.10 | +0.15 | +0.50% | 962.00 | 11:04:14 | ||
Oma Saastopankki | 15.98 | 16.22 | 15.72 | -0.76 | -4.54% | 166.57K | 11:19:37 | ||
Optomed | 4.75 | 4.75 | 4.59 | +0.12 | +2.59% | 301.13K | 11:19:21 | ||
Oriola-KD Oyj A | 1.045 | 1.050 | 1.025 | +0.025 | +2.45% | 5.68K | 10:06:40 | ||
Oriola-KD Oyj B | 0.916 | 0.921 | 0.904 | +0.011 | +1.22% | 73.14K | 11:13:40 | ||
Orion Oyj A | 35.90 | 36.05 | 35.45 | +0.20 | +0.56% | 3.79K | 11:08:15 | ||
Orion Oyj B | 35.75 | 35.99 | 35.58 | +0.07 | +0.20% | 30.71K | 11:19:24 | ||
Orthex Oyj | 6.40 | 6.58 | 6.40 | +0.02 | +0.31% | 1.06K | 10:40:01 | ||
Outokumpu Oyj | 3.7190 | 3.7420 | 3.6800 | -0.0070 | -0.19% | 1.07M | 11:19:22 | ||
Ovaro Kiinteistosijoitus | 3.87 | 3.87 | 3.87 | 0.00 | 0.00% | 1.01K | 10:05:47 | ||
Panostaja Oyj | 0.402 | 0.406 | 0.392 | +0.010 | +2.55% | 3.60K | 08:37:41 | ||
Pihlajalinna Oy | 8.60 | 8.88 | 8.50 | +0.44 | +5.39% | 17.78K | 11:09:49 | ||
Ponsse Oyj 1 | 22.900 | 23.000 | 22.700 | 0.000 | 0.00% | 375.00 | 11:19:39 | ||
PunaMusta Media | 2.400 | 2.400 | 2.400 | +0.020 | +0.84% | 0.30K | 08:00:50 | ||
Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 10.78K | 10:53:05 | ||
Puuilo Oyj | 10.05 | 10.16 | 10.04 | +0.02 | +0.20% | 18.76K | 11:08:27 | ||
QPR Software Oyj | 0.586 | 0.586 | 0.584 | 0.000 | 0.00% | 4.36K | 10:51:15 | ||
Qt | 73.4000 | 74.7000 | 73.3000 | -0.3500 | -0.47% | 7.37K | 11:18:10 | ||
Raisio Vaihto-osake | 1.942 | 1.950 | 1.936 | +0.002 | +0.10% | 26.75K | 11:14:51 | ||
Rapala VMC Oyj | 3.000 | 3.010 | 2.900 | +0.100 | +3.45% | 0.62K | 10:06:08 | ||
Raute | 10.300 | 10.550 | 10.200 | +0.100 | +0.98% | 3.41K | 10:26:29 | ||
Reka Industrial Oyj | 5.340 | 5.520 | 5.240 | +0.140 | +2.69% | 16.38K | 11:15:23 | ||
Relais | 12.00 | 12.15 | 12.00 | 0.00 | 0.00% | 1.54K | 10:01:12 | ||
Remedy Entertainment | 19.820 | 20.150 | 19.640 | +0.240 | +1.23% | 2.54K | 11:17:07 | ||
Revenio Group | 26.22 | 26.34 | 25.74 | +0.42 | +1.63% | 8.49K | 11:18:37 | ||
Robit Oyj | 1.72 | 1.78 | 1.72 | -0.07 | -3.92% | 5.90K | 11:13:29 | ||
Saga Furs Oyj C | 10.50 | 10.50 | 10.50 | -0.10 | -0.94% | 142.00 | 10:23:48 | ||
Sampo Oyj A | 37.74 | 37.95 | 37.67 | 0.00 | 0.00% | 116.72K | 11:19:10 | ||
Sanoma Oyj | 6.840 | 6.840 | 6.730 | +0.110 | +1.63% | 7.95K | 10:36:06 | ||
Scanfil | 7.600 | 7.630 | 7.460 | +0.140 | +1.88% | 7.70K | 10:49:13 | ||
Siili Solutions Oyj | 8.22 | 8.22 | 8.14 | +0.12 | +1.48% | 1.43K | 11:00:46 | ||
Sitowise Group Oyj | 2.80 | 2.87 | 2.80 | -0.07 | -2.44% | 243.00 | 10:36:22 | ||
Solteq | 0.600 | 0.636 | 0.562 | -0.014 | -2.28% | 28.36K | 10:34:49 | ||
Sotkamo Silver AB | 0.1294 | 0.1298 | 0.1200 | +0.0044 | +3.52% | 796.84K | 11:16:45 | ||
SRV Group plc | 4.850 | 4.920 | 4.800 | 0.000 | 0.00% | 1.96K | 11:11:01 | ||
SSAB A | 5.470 | 5.526 | 5.434 | +0.090 | +1.67% | 27.60K | 11:05:34 | ||
SSAB B | 5.458 | 5.500 | 5.400 | +0.062 | +1.15% | 273.63K | 11:15:45 | ||
SSH Oyj | 1.290 | 1.315 | 1.250 | +0.020 | +1.57% | 1.25K | 09:27:37 | ||
Stora Enso Oyj A | 12.900 | 12.900 | 12.800 | +0.100 | +0.78% | 0.35K | 11:03:18 | ||
Stora Enso Oyj R | 12.900 | 12.960 | 12.805 | +0.045 | +0.35% | 133.58K | 11:19:55 | ||
Suominen Oyj | 2.5100 | 2.7000 | 2.5100 | +0.0100 | +0.40% | 550.00 | 10:06:02 | ||
Taaleri | 8.31 | 8.32 | 8.10 | +0.21 | +2.59% | 11.13K | 11:18:25 | ||
Talenom Oyj | 5.20 | 5.25 | 5.14 | -0.02 | -0.38% | 14.82K | 11:11:02 | ||
Tallink | 0.740 | 0.760 | 0.740 | -0.010 | -1.33% | 44.75K | 11:07:30 | ||
Tecnotree Oyj | 5.6160 | 5.6880 | 5.5610 | +0.0560 | +1.01% | 5.52K | 11:19:30 | ||
Teleste Oyj | 2.750 | 2.840 | 2.700 | 0.000 | 0.00% | 2.61K | 10:55:53 | ||
Telia Company | 2.168 | 2.171 | 2.150 | +0.023 | +1.07% | 207.96K | 11:18:40 | ||
Terveystalo | 8.7700 | 8.7800 | 8.7400 | +0.0400 | +0.46% | 12.89K | 11:17:21 | ||
TietoEVRY | 18.09 | 18.16 | 17.99 | +0.12 | +0.67% | 83.37K | 11:18:07 | ||
Tokmanni | 14.5000 | 14.5100 | 14.3700 | +0.0800 | +0.55% | 5.06K | 10:58:56 | ||
Trainers House | 2.2700 | 2.2700 | 2.1000 | 0.0000 | 0.00% | 0 | 02/05 | ||
Tulikivi Oyj A | 0.4350 | 0.4880 | 0.4350 | -0.0320 | -6.85% | 21.81K | 11:01:57 | ||
United Bankers Oyj | 17.00 | 17.00 | 16.70 | +0.05 | +0.29% | 896.00 | 10:54:45 | ||
UPM-Kymmene | 33.61 | 33.64 | 33.32 | +0.36 | +1.08% | 101.10K | 11:19:45 | ||
Vaisala Oyj A | 35.40 | 35.75 | 34.95 | +0.15 | +0.43% | 2.24K | 11:17:52 | ||
Valmet | 23.35 | 23.47 | 23.30 | +0.14 | +0.60% | 73.37K | 11:19:58 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.30 | 2.38 | 2.24 | +0.02 | +0.88% | 5.62K | 11:10:35 | ||
Viking Line Abp | 22.70 | 22.80 | 22.60 | -0.30 | -1.30% | 0.27K | 11:07:15 | ||
Wartsila | 17.81 | 17.83 | 17.65 | +0.11 | +0.62% | 156.60K | 11:19:15 | ||
Wetteri Oyj | 0.411 | 0.419 | 0.411 | -0.008 | -1.91% | 5.18K | 10:51:35 | ||
WithSecure Oyj | 1.060 | 1.066 | 1.042 | +0.010 | +0.95% | 20.92K | 10:44:19 | ||
Wulff-Yhtiot Oy | 2.620 | 2.730 | 2.620 | -0.080 | -2.96% | 1.92K | 11:00:14 | ||
YIT | 2.00 | 2.01 | 1.97 | +0.02 | +0.75% | 184.92K | 11:19:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review