Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 42.800 | 44.000 | 42.800 | +0.200 | +0.47% | 0.16K | 09:52:02 | ||
Agat Ejendomme | 1.60 | 1.65 | 1.60 | -0.05 | -3.03% | 27.98K | 10:07:07 | ||
Agf AS | 0.612 | 0.612 | 0.610 | 0.000 | 0.00% | 1.92K | 09:59:55 | ||
ALK-Abello B | 151.00 | 152.70 | 150.10 | -0.40 | -0.26% | 33.16K | 10:34:01 | ||
Alm. Brand | 13.31 | 13.34 | 13.19 | +0.10 | +0.76% | 458.11K | 10:32:56 | ||
Ambu | 128.1 | 128.7 | 126.3 | +1.1 | +0.87% | 52.95K | 10:31:23 | ||
Aquaporin AS | 17.00 | 18.20 | 17.00 | -0.50 | -2.86% | 13.74K | 10:32:48 | ||
Asetek AS | 4.40 | 4.40 | 4.35 | +0.03 | +0.57% | 53.58K | 10:21:55 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | 0.0 | 0.00% | 6.92K | 09:28:43 | ||
Bang&Olufsen | 10.16 | 10.16 | 9.99 | +0.06 | +0.59% | 11.38K | 10:26:27 | ||
BankNordik P/F | 151.5 | 151.5 | 150.0 | +1.0 | +0.66% | 0.44K | 09:42:00 | ||
Bavarian Nordic | 177.2 | 177.6 | 173.9 | +1.5 | +0.82% | 97.85K | 10:33:49 | ||
Better Collective | 158.00 | 160.00 | 157.40 | -1.40 | -0.88% | 28.21K | 10:25:40 | ||
BioPorto | 1.608 | 1.610 | 1.580 | -0.002 | -0.12% | 166.67K | 10:33:32 | ||
Boozt | 86.00 | 87.40 | 85.80 | -1.00 | -1.15% | 8.33K | 10:25:36 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 0 | 0.00% | 15.84K | 10:32:03 | ||
Broendbyernes IF Fodbold | 0.654 | 0.660 | 0.652 | -0.006 | -0.91% | 165.45K | 10:12:08 | ||
Carlsberg A | 1,135 | 1,140 | 1,130 | +10 | +0.89% | 0.13K | 10:13:44 | ||
Carlsberg B | 941.4 | 947.0 | 937.4 | -6.2 | -0.65% | 61.61K | 10:34:52 | ||
cBrain | 304.50 | 307.50 | 300.50 | -0.50 | -0.16% | 5.99K | 10:30:38 | ||
Cemat A/S | 0.930 | 0.932 | 0.908 | +0.000 | +0.00% | 0 | 29/05 | ||
ChemoMetec | 342.60 | 345.00 | 337.00 | +2.60 | +0.76% | 10.77K | 10:31:29 | ||
Coloplast | 831.2 | 834.0 | 823.4 | +9.2 | +1.12% | 32.38K | 10:33:30 | ||
Columbus | 10.30 | 10.40 | 10.30 | -0.05 | -0.48% | 3.55K | 10:33:41 | ||
Copenhagen Airports AS | 4,800 | 4,830 | 4,800 | 0 | 0.00% | 0.02K | 08:56:06 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.1 | 0.0 | 0.00% | 0.01K | 08:00:03 | ||
Dampskibsselskabet Norden AS | 338.8 | 340.6 | 335.4 | -1.4 | -0.41% | 20.17K | 10:33:26 | ||
Danske Andelskassers Bank | 12.000 | 12.000 | 12.000 | -0.050 | -0.41% | 0.81K | 09:43:58 | ||
Danske Bank | 205.8 | 206.3 | 201.9 | +3.0 | +1.48% | 705.78K | 10:34:57 | ||
Dantax | 448.00 | 448.00 | 448.00 | +4.00 | +0.90% | 0.00K | 08:00:39 | ||
Demant | 327.6 | 329.2 | 326.8 | +1.6 | +0.49% | 46.96K | 10:30:51 | ||
DFDS | 212.8 | 213.0 | 210.4 | +0.8 | +0.38% | 37.78K | 10:33:05 | ||
Djurslands Bank | 510.0 | 510.0 | 510.0 | -10.0 | -1.92% | 0.04K | 08:00:04 | ||
DSV | 1,017.0 | 1,020.0 | 1,008.5 | -8.5 | -0.83% | 76.05K | 10:34:47 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Embla Medical hf | 28.70 | 29.00 | 28.40 | +0.90 | +3.24% | 5.00K | 10:31:36 | ||
Ennogie Solar AS | 9.4400 | 9.5000 | 9.4400 | -0.0600 | -0.63% | 5.32K | 10:07:04 | ||
Fast Ejendom | 114.00 | 114.00 | 112.00 | +1.00 | +0.88% | 1.24K | 10:31:57 | ||
First Farms | 78.60 | 78.60 | 77.00 | +1.20 | +1.55% | 0.62K | 10:28:13 | ||
FLSmidth&Co | 391.8 | 394.0 | 384.8 | +3.0 | +0.77% | 23.83K | 10:34:32 | ||
Flugger B | 360.0 | 364.0 | 360.0 | -2.0 | -0.55% | 0.19K | 09:48:19 | ||
Fynske Bank A/S | 161.00 | 161.00 | 161.00 | 0.00 | 0.00% | 0.02K | 08:04:16 | ||
Gabriel Holding | 268.0 | 268.0 | 268.0 | +4.0 | +1.52% | 0.04K | 08:12:14 | ||
Genmab | 1,915.0 | 1,926.5 | 1,908.5 | -5.5 | -0.29% | 28.31K | 10:33:54 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GN Store Nord | 215.6 | 216.2 | 210.5 | +1.0 | +0.47% | 108.97K | 10:34:45 | ||
Green Hydrogen Systems AS | 9.29 | 9.30 | 8.99 | +0.13 | +1.42% | 49.77K | 10:33:03 | ||
GreenMobility | 30.20 | 30.20 | 29.70 | 0.00 | 0.00% | 0.10K | 09:56:26 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0 | 29/05 | ||
Gubra AS | 328.00 | 329.00 | 318.00 | +9.00 | +2.82% | 10.09K | 10:31:43 | ||
Gyldendal A | 1,250 | 1,300 | 1,250 | 0 | 0.00% | 0 | 28/05 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0 | 29/05 | ||
H Lundbeck B | 32.00 | 32.15 | 31.60 | +0.05 | +0.16% | 13.86K | 10:28:30 | ||
H Lundbeck B | 37.00 | 37.14 | 36.68 | +0.12 | +0.33% | 89.30K | 10:34:32 | ||
H+H International | 104.80 | 105.60 | 102.00 | -1.80 | -1.69% | 18.11K | 10:31:29 | ||
Harboes Bryggeri B | 156.50 | 159.50 | 154.50 | 0.00 | 0.00% | 4.20K | 10:33:09 | ||
HusCompagniet AS | 60.20 | 60.80 | 60.00 | +0.20 | +0.33% | 3.98K | 09:52:41 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | -3.00 | -2.52% | 0.05K | 09:21:53 | ||
ISS A/S | 132.50 | 132.80 | 131.00 | +1.00 | +0.76% | 79.56K | 10:31:23 | ||
Jeudan | 213 | 215 | 213 | 0 | 0.00% | 1.39K | 10:16:22 | ||
Jyske Bank | 556.5 | 557.5 | 542.5 | +9.5 | +1.74% | 40.18K | 10:33:12 | ||
Kreditbanken | 4,820 | 4,820 | 4,820 | +20 | +0.42% | 0.01K | 08:43:48 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0.01K | 08:10:13 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Luxor B | 510.0 | 510.0 | 505.0 | 0.0 | 0.00% | 0.05K | 08:42:28 | ||
Matas | 118.20 | 120.80 | 116.40 | -3.00 | -2.48% | 171.18K | 10:34:17 | ||
Moens Bank AS | 232.0 | 234.0 | 232.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Moller Maersk A | 11,990 | 12,070 | 11,870 | +100 | +0.84% | 1.28K | 10:34:46 | ||
Moller Maersk B | 12,490 | 12,585 | 12,380 | +80 | +0.64% | 8.64K | 10:34:46 | ||
MT Hoejgaard | 198.0 | 198.0 | 196.0 | +1.0 | +0.51% | 0.60K | 08:06:13 | ||
Netcompany | 299.80 | 300.40 | 294.00 | +0.80 | +0.27% | 23.82K | 10:28:41 | ||
Newcap | 0.170 | 0.177 | 0.170 | 0.000 | 0.00% | 5.75K | 09:01:01 | ||
Nilfisk | 149.800 | 151.600 | 149.200 | 0.000 | 0.00% | 0.51K | 10:24:50 | ||
NKT Holding | 594.0 | 604.0 | 591.0 | -24.5 | -3.96% | 211.32K | 10:34:32 | ||
Nnit AS | 109.00 | 109.40 | 109.00 | 0.00 | 0.00% | 1.24K | 09:45:16 | ||
Noble | 315.50 | 316.50 | 311.00 | -3.50 | -1.10% | 0.51K | 10:20:49 | ||
Nordea Bank | 83.70 | 83.84 | 82.74 | +0.48 | +0.58% | 155.54K | 10:27:47 | ||
Nordfyns Bank | 350.0 | 350.0 | 350.0 | +0.0 | +0.00% | 0 | 29/05 | ||
North Media | 54.20 | 54.60 | 53.60 | +0.40 | +0.74% | 37.20K | 10:32:02 | ||
Novo Nordisk B | 924.8 | 931.0 | 919.9 | +13.3 | +1.46% | 595.13K | 10:34:59 | ||
Novozymes B | 416.2 | 418.1 | 412.7 | +2.6 | +0.63% | 51.98K | 10:35:05 | ||
NTG Nordic Transport | 291.000 | 298.500 | 291.000 | -7.000 | -2.35% | 55.01K | 10:34:16 | ||
NTR Holding B | 3.98 | 4.00 | 3.94 | 0.00 | 0.00% | 0 | 29/05 | ||
Oersted AS | 411.70 | 415.90 | 396.60 | +13.20 | +3.31% | 173.51K | 10:34:02 | ||
Orphazyme | 1,010.00 | 1,010.00 | 934.00 | +4.80 | +0.48% | 0.01K | 10:22:15 | ||
Pandora | 1,111.5 | 1,116.0 | 1,101.5 | -5.0 | -0.45% | 20.13K | 10:33:58 | ||
Park Street A/S | 9.850 | 10.600 | 9.850 | -1.050 | -9.63% | 8.51K | 10:26:46 | ||
PARKEN | 114.00 | 115.00 | 114.00 | 0.00 | 0.00% | 1.20K | 09:48:01 | ||
Penneo AS | 8.10 | 8.24 | 8.10 | -0.16 | -1.94% | 27.31K | 10:31:33 | ||
Per Aarsleff B | 377 | 380 | 376 | -4 | -0.92% | 4.61K | 10:23:05 | ||
Pharma Equity AS | 0.256 | 0.256 | 0.250 | +0.006 | +2.40% | 40.11K | 08:53:49 | ||
Prime Office | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Ringkjoebing Landbobank | 1,223 | 1,225 | 1,206 | +18 | +1.49% | 18.76K | 10:33:19 | ||
Roblon A/S | 81.0 | 83.0 | 81.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Rockwool Int. A | 2,825 | 2,845 | 2,790 | -20 | -0.70% | 0.81K | 10:29:35 | ||
Rockwool Int. B | 2,860 | 2,872 | 2,818 | -24 | -0.83% | 7.64K | 10:34:08 | ||
Royal Unibrew | 560 | 564 | 557 | 0 | 0.00% | 13.01K | 10:34:12 | ||
RTX | 110.00 | 112.00 | 110.00 | 0.00 | 0.00% | 5.71K | 10:30:57 | ||
SAS | 0.02 | 0.03 | 0.02 | -0.00 | -2.35% | 14.48M | 10:28:47 | ||
SBS | 12.15 | 12.40 | 12.15 | 0.00 | 0.00% | 0.02K | 09:07:28 | ||
Scandinavian Investment Group | 3.2600 | 3.2600 | 3.2600 | -0.0200 | -0.61% | 5.00K | 09:54:30 | ||
Scandinavian Tobacco | 96.40 | 96.40 | 95.50 | +0.80 | +0.84% | 16.44K | 10:15:29 | ||
Schouw&Co | 575.0 | 580.0 | 572.0 | +3.0 | +0.52% | 2.33K | 10:23:38 | ||
Shape Robotics AS | 29.50 | 30.40 | 29.30 | -0.60 | -1.99% | 67.64K | 10:34:32 | ||
Silkeborg IF Invest | 26.00 | 26.00 | 25.40 | -0.60 | -2.26% | 1.32K | 09:39:30 | ||
SKAKO | 80.60 | 80.60 | 79.80 | +0.40 | +0.50% | 0.16K | 08:38:18 | ||
Skjern Bank | 207.00 | 210.00 | 207.00 | +2.00 | +0.98% | 2.39K | 10:07:19 | ||
Solar B | 346.5 | 346.5 | 341.5 | +1.0 | +0.29% | 5.84K | 10:31:16 | ||
SP Group | 266.5 | 269.5 | 264.0 | -3.0 | -1.11% | 5.92K | 10:23:00 | ||
Spar Nord Bank | 125.80 | 126.20 | 123.80 | +1.20 | +0.96% | 19.74K | 10:28:59 | ||
Sparekassen Sjaelland | 216.00 | 217.00 | 216.00 | +0.50 | +0.23% | 0.76K | 08:57:48 | ||
SSBV-Rovsing | 35.000 | 35.000 | 34.000 | +0.000 | +0.00% | 0.02K | 09:46:40 | ||
Strategic Investments AS | 1.160 | 1.160 | 1.130 | +0.010 | +0.87% | 107.15K | 10:13:28 | ||
Svitzer AS | 268.00 | 269.50 | 265.00 | 0.00 | 0.00% | 16.52K | 10:34:12 | ||
Sydbank | 366.6 | 369.6 | 359.2 | +4.4 | +1.21% | 48.13K | 10:31:23 | ||
TCM Group | 63.20 | 63.60 | 63.20 | -0.40 | -0.63% | 2.77K | 09:17:00 | ||
Tivoli | 722 | 722 | 714 | +6 | +0.84% | 0.36K | 10:22:30 | ||
Topdanmark A/S | 289.8 | 289.8 | 286.2 | +3.0 | +1.05% | 12.09K | 10:31:43 | ||
Torm A | 264.00 | 265.60 | 260.60 | +1.20 | +0.46% | 66.21K | 10:31:33 | ||
Trifork Holding AG | 123.80 | 124.00 | 120.60 | +3.60 | +3.00% | 15.60K | 10:30:59 | ||
Tryg | 141.7 | 141.7 | 140.7 | +0.7 | +0.50% | 131.44K | 10:34:04 | ||
UIE PLC | 223 | 223 | 221 | +1 | +0.45% | 1.31K | 10:26:51 | ||
Vestas Wind | 195.8 | 197.4 | 191.1 | +1.6 | +0.85% | 492.27K | 10:33:23 | ||
Vestjysk Bank | 4.55 | 4.58 | 4.51 | +0.04 | +0.89% | 120.34K | 10:23:10 | ||
Zealand Pharma | 619.50 | 622.00 | 613.50 | +4.50 | +0.73% | 46.45K | 10:33:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review