Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 1.74K | 03:21:11 | ||
A2 Milk | 6.50 | 6.53 | 6.42 | -0.02 | -0.31% | 299.89K | 06:00:12 | ||
Accordant | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 2.00K | 05:16:54 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.09 | 3.11 | 3.07 | +0.02 | +0.65% | 31.15K | 06:00:12 | ||
Air New Zealand | 0.55 | 0.56 | 0.55 | -0.01 | -1.80% | 2.32M | 06:00:12 | ||
Allied Farmers | 0.7200 | 0.7500 | 0.7200 | 0.0000 | 0.00% | 4.07K | 05:09:57 | ||
Aofrio | 0.0580 | 0.0580 | 0.0560 | -0.0010 | -1.69% | 104.22K | 05:25:14 | ||
Arborgen Holdings | 0.1640 | 0.1650 | 0.1640 | 0.0000 | 0.00% | 80.22K | 04:32:24 | ||
Argosy Property | 1.110 | 1.140 | 1.105 | 0.000 | 0.00% | 342.38K | 06:07:30 | ||
Arvida | 1.070 | 1.070 | 1.060 | +0.010 | +0.94% | 105.13K | 06:07:30 | ||
Asset Plus | 0.2250 | 0.2250 | 0.2250 | 0.0000 | 0.00% | 32.03K | 04:00:01 | ||
Auckland Airport | 7.75 | 7.90 | 7.72 | -0.12 | -1.52% | 581.79K | 06:00:37 | ||
Being AI | 0.0750 | 0.0760 | 0.0750 | -0.0010 | -1.32% | 11.09K | 05:21:15 | ||
Blackwell | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 10.00K | 01:11:22 | ||
BLIS Tech | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 137.68K | 02:26:36 | ||
Bremworth | 0.4400 | 0.4450 | 0.4400 | -0.0050 | -1.12% | 1.40K | 05:19:50 | ||
Briscoe Group | 4.45 | 4.50 | 4.44 | -0.04 | -0.89% | 18.53K | 06:00:12 | ||
Burger Fuel Worldwide | 0.3750 | 0.3750 | 0.3750 | +0.0100 | +2.74% | 0.92K | 06:00:12 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.8000 | 0.8000 | 0.8000 | +0.0200 | +2.56% | 4.11K | 04:49:29 | ||
Channel Infra NZ | 1.560 | 1.570 | 1.540 | +0.020 | +1.30% | 454.26K | 06:03:59 | ||
Chorus | 7.20 | 7.37 | 7.18 | -0.14 | -1.91% | 178.98K | 06:04:25 | ||
Colonial Motor | 8.20 | 8.20 | 8.20 | +0.06 | +0.74% | 2.39K | 04:41:22 | ||
Comvita | 2.070 | 2.090 | 2.070 | -0.020 | -0.96% | 7.39K | 06:00:12 | ||
Contact Energy Ltd | 8.51 | 8.64 | 8.51 | -0.14 | -1.62% | 444.89K | 06:00:12 | ||
Cooks Global Foods | 0.2800 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 3.23K | 03:42:32 | ||
Delegat | 6.95 | 6.95 | 6.72 | +0.25 | +3.73% | 3.71K | 06:00:12 | ||
EBOS | 34.30 | 35.50 | 33.98 | -1.15 | -3.24% | 311.98K | 06:00:12 | ||
Enprise Group | 0.42 | 0.42 | 0.42 | +0.00 | +0.00% | 0 | 00:33:36 | ||
EROAD | 0.89 | 0.89 | 0.87 | +0.03 | +3.49% | 51.86K | 06:00:12 | ||
Fisher&Paykel Healthcare | 27.40 | 28.50 | 27.39 | -0.47 | -1.69% | 888.04K | 06:09:46 | ||
Fletcher Building | 3.86 | 3.94 | 3.79 | -0.02 | -0.52% | 922.26K | 06:00:12 | ||
Foley Wines | 0.900 | 0.910 | 0.900 | -0.010 | -1.10% | 0.78K | 06:00:12 | ||
Fonterra Shareholders | 3.61 | 3.69 | 3.61 | -0.08 | -2.17% | 13.56K | 06:00:12 | ||
Freightways | 8.36 | 8.49 | 8.32 | +0.06 | +0.72% | 75.07K | 06:00:12 | ||
General Capital Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0010 | +1.45% | 0.02K | 23:00:24 | ||
Genesis Energy Ltd | 2.31 | 2.35 | 2.32 | -0.04 | -1.91% | 237.36K | 06:00:12 | ||
Geneva Finance | 0.2750 | 0.2750 | 0.2750 | 0.0000 | 0.00% | 9.02K | 23:00:24 | ||
Gentrack Group Ltd | 8.160 | 8.220 | 8.160 | -0.080 | -0.97% | 11.77K | 06:00:12 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Goodman Property | 2.240 | 2.240 | 2.210 | 0.000 | 0.00% | 335.75K | 06:12:55 | ||
Green Cross Health | 1.000 | 1.000 | 1.000 | +0.020 | +2.04% | 5.31K | 06:00:12 | ||
Hallenstein Glasson | 5.99 | 6.02 | 5.95 | -0.02 | -0.33% | 53.36K | 06:00:12 | ||
Heartland Group | 1.060 | 1.080 | 1.060 | 0.000 | 0.00% | 547.68K | 06:00:12 | ||
Ikegps Group | 0.4200 | 0.4250 | 0.4200 | -0.0050 | -1.18% | 10.82K | 06:00:12 | ||
Infratil | 10.78 | 10.98 | 10.74 | -0.11 | -1.01% | 301.94K | 06:00:12 | ||
Investore Property | 1.110 | 1.120 | 1.110 | -0.010 | -0.89% | 109.72K | 06:00:12 | ||
Just Life Group | 0.2500 | 0.2500 | 0.2450 | +0.0000 | +0.00% | 0 | 24/04 | ||
Kiwi Property | 0.810 | 0.835 | 0.810 | -0.020 | -2.41% | 572.63K | 06:01:22 | ||
KMD Brands | 0.53 | 0.54 | 0.53 | -0.02 | -3.64% | 1.21M | 06:00:12 | ||
Mainfreight | 69.69 | 69.99 | 69.69 | -0.21 | -0.30% | 116.72K | 06:15:18 | ||
Manawa Energy | 4.37 | 4.39 | 4.35 | -0.02 | -0.46% | 26.90K | 06:00:12 | ||
Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | +0.000 | +0.00% | 0.14K | 25/04 | ||
Marsden Maritime | 4.16 | 4.16 | 4.16 | +0.00 | +0.00% | 0.02K | 25/04 | ||
Me Today Ltd | 0.1260 | 0.1260 | 0.1250 | +0.0030 | +2.44% | 2.02K | 04:05:38 | ||
Mercury NZ | 6.40 | 6.44 | 6.33 | -0.05 | -0.78% | 477.76K | 06:08:32 | ||
Meridian Energy Ltd | 5.92 | 5.93 | 5.83 | -0.01 | -0.17% | 1.04M | 06:02:16 | ||
Metro Performance Glass | 0.1050 | 0.1050 | 0.0990 | +0.0060 | +6.06% | 17.74K | 06:00:12 | ||
Millennium & Copthorne | 1.920 | 1.920 | 1.890 | +0.010 | +0.52% | 0.50K | 06:00:12 | ||
Move Logistics Group | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 0.48K | 06:00:12 | ||
My Food Bag Group | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 163.31K | 03:00:39 | ||
Napier Port Holdings | 2.38 | 2.38 | 2.35 | +0.03 | +1.28% | 7.32K | 06:00:12 | ||
New Talisman Gold | 0.0210 | 0.0210 | 0.0210 | -0.0010 | -4.55% | 179.18K | 23:00:24 | ||
New Zealand King Salmon | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 21.32K | 06:00:12 | ||
New Zealand Oil Gas | 0.4300 | 0.4400 | 0.4300 | 0.0000 | 0.00% | 0 | 24/04 | ||
New Zealand Rural Land Company | 0.91 | 0.91 | 0.89 | 0.00 | 0.00% | 6.99K | 06:00:12 | ||
NZ Windfarms | 0.1310 | 0.1310 | 0.1300 | 0.0000 | 0.00% | 27.29K | 06:00:12 | ||
NZME | 0.8600 | 0.8900 | 0.8600 | -0.0200 | -2.27% | 17.25K | 06:00:12 | ||
NZX | 1.170 | 1.180 | 1.150 | +0.010 | +0.86% | 155.93K | 06:18:15 | ||
Oceania Healthcare | 0.590 | 0.610 | 0.590 | -0.010 | -1.67% | 221.52K | 06:00:12 | ||
Pacific Edge | 0.0820 | 0.0830 | 0.0820 | -0.0020 | -2.38% | 314.18K | 06:00:12 | ||
PaySauce | 0.2700 | 0.2700 | 0.2550 | +0.0200 | +8.00% | 35.58K | 03:15:18 | ||
PGG Wrightson | 2.020 | 2.020 | 1.980 | +0.040 | +2.02% | 13.85K | 06:00:12 | ||
Port Tauranga | 5.09 | 5.09 | 4.89 | +0.20 | +4.09% | 167.55K | 06:00:12 | ||
Precinct Properties NZ | 1.160 | 1.180 | 1.160 | -0.015 | -1.28% | 378.07K | 06:00:12 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 3.00M | 23:32:38 | ||
Property Industry | 2.200 | 2.240 | 2.200 | -0.050 | -2.22% | 141.78K | 06:01:57 | ||
Radius Residential Care | 0.12 | 0.13 | 0.12 | 0.01 | 4.17% | 120.10K | 05:35:38 | ||
Rakon | 1.1000 | 1.1000 | 1.0800 | -0.0100 | -0.90% | 23.99K | 05:19:18 | ||
Restaurant Brands NZ | 3.53 | 3.53 | 3.38 | +0.13 | +3.82% | 31.28K | 06:00:12 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 1.45% | 6.50K | 27/04 | ||
Ryman Healthcare | 4.15 | 4.26 | 4.12 | -0.11 | -2.58% | 352.84K | 06:00:12 | ||
Sanford | 4.06 | 4.06 | 4.02 | +0.01 | +0.25% | 7.42K | 06:00:12 | ||
Savor | 0.2250 | 0.2250 | 0.2250 | -0.0050 | -2.17% | 0.10K | 23:22:23 | ||
Scales | 3.20 | 3.24 | 3.20 | 0.00 | 0.00% | 123.30K | 06:00:12 | ||
Scott Tech | 2.600 | 2.800 | 2.600 | -0.160 | -5.80% | 7.18K | 06:00:12 | ||
Seeka | 2.90 | 2.90 | 2.89 | 0.00 | 0.00% | 5.08K | 06:00:12 | ||
Serko | 3.27 | 3.31 | 3.20 | -0.05 | -1.51% | 49.03K | 05:42:50 | ||
Skellerup | 4.470 | 4.540 | 4.470 | -0.020 | -0.45% | 94.22K | 06:00:12 | ||
Sky Network Television | 2.8300 | 2.8600 | 2.8200 | -0.0200 | -0.70% | 300.63K | 06:00:12 | ||
Skycity Entertainment | 1.83 | 1.84 | 1.82 | -0.01 | -0.54% | 53.05K | 06:00:12 | ||
SmartPay | 1.3500 | 1.3500 | 1.3500 | -0.0100 | -0.74% | 3.31K | 25/04 | ||
Solution Dynamics | 1.400 | 1.400 | 1.400 | +0.010 | +0.72% | 0.26K | 25/04 | ||
South Port | 5.69 | 5.69 | 5.69 | -0.06 | -1.04% | 0.03K | 00:36:43 | ||
Spark New Zealand | 4.65 | 4.76 | 4.65 | -0.09 | -1.80% | 2.44M | 06:10:20 | ||
Stride Property | 1.270 | 1.290 | 1.270 | -0.030 | -2.31% | 180.45K | 06:00:12 | ||
Summerset Group | 11.10 | 11.13 | 11.05 | -0.07 | -0.63% | 93.19K | 06:00:43 | ||
Synlait Milk | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 26.05K | 06:00:12 | ||
T&G Global | 1.850 | 1.850 | 1.850 | +0.080 | +4.52% | 0.09K | 06:00:12 | ||
Third Age Health Services | 1.69 | 1.69 | 1.69 | -0.02 | -1.17% | 1.26K | 04:50:43 | ||
Tourism Holdings | 2.93 | 2.93 | 2.88 | -0.02 | -0.68% | 105.85K | 06:06:42 | ||
Tower | 0.8300 | 0.8350 | 0.8200 | +0.0050 | +0.61% | 75.65K | 06:00:12 | ||
Truscreen | 0.0190 | 0.0190 | 0.0180 | +0.0010 | +5.56% | 629.19K | 02:16:50 | ||
Turners Automotive | 4.340 | 4.470 | 4.340 | -0.120 | -2.69% | 28.45K | 06:00:12 | ||
Vector Ltd | 3.72 | 3.72 | 3.71 | -0.02 | -0.53% | 92.61K | 06:00:12 | ||
Vista | 1.83 | 1.84 | 1.83 | -0.03 | -1.61% | 15.72K | 06:00:12 | ||
Vital Healthcare | 2.130 | 2.160 | 2.130 | -0.040 | -1.84% | 825.01K | 06:09:15 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 5.00K | 23:20:16 | ||
Warehouse Group | 1.360 | 1.400 | 1.360 | -0.050 | -3.55% | 73.66K | 06:00:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review