Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.18 | 7.39 | 7.14 | -0.11 | -1.51% | 140.44K | 05:33:21 | ||
Auckland Airport | 7.51 | 7.60 | 7.50 | -0.11 | -1.44% | 1.02M | 05:33:20 | ||
Chorus | 7.28 | 7.28 | 7.20 | +0.08 | +1.11% | 760.50K | 05:28:31 | ||
Contact Energy Ltd | 8.83 | 8.84 | 8.76 | -0.02 | -0.23% | 231.24K | 05:33:22 | ||
EBOS | 35.03 | 35.17 | 34.74 | -0.46 | -1.30% | 114.46K | 05:33:23 | ||
Fisher&Paykel Healthcare | 28.84 | 29.43 | 28.69 | -0.07 | -0.24% | 103.09K | 05:31:33 | ||
Fletcher Building | 2.98 | 3.00 | 2.91 | +0.07 | +2.41% | 3.69M | 05:33:25 | ||
Freightways | 7.97 | 8.00 | 7.94 | -0.06 | -0.75% | 32.62K | 05:33:27 | ||
Goodman Property | 2.200 | 2.220 | 2.180 | +0.005 | +0.23% | 241.26K | 05:33:22 | ||
Infratil | 11.10 | 11.19 | 10.90 | +0.20 | +1.83% | 336.74K | 05:33:26 | ||
Kiwi Property | 0.840 | 0.845 | 0.830 | +0.005 | +0.60% | 391.38K | 05:32:50 | ||
Mainfreight | 67.40 | 68.56 | 66.90 | -1.60 | -2.32% | 14.82K | 05:33:17 | ||
Mercury NZ | 6.42 | 6.44 | 6.36 | -0.02 | -0.31% | 189.04K | 05:33:19 | ||
Meridian Energy Ltd | 6.17 | 6.20 | 6.05 | +0.07 | +1.15% | 373.61K | 05:33:21 | ||
Port Tauranga | 4.83 | 4.85 | 4.80 | 0.00 | 0.00% | 109.17K | 05:33:26 | ||
Precinct Properties NZ | 1.170 | 1.180 | 1.160 | -0.010 | -0.85% | 237.37K | 05:31:24 | ||
Ryman Healthcare | 4.00 | 4.04 | 3.97 | +0.08 | +2.04% | 503.21K | 05:32:14 | ||
Skycity Entertainment | 1.72 | 1.74 | 1.65 | +0.07 | +4.24% | 2.52M | 05:28:18 | ||
Spark New Zealand | 4.23 | 4.26 | 4.18 | +0.04 | +1.08% | 753.35K | 05:33:25 | ||
Summerset Group | 9.91 | 9.99 | 9.85 | -0.02 | -0.20% | 131.98K | 05:32:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review