Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96.59 | 97.75 | 96.54 | -0.56 | -0.58% | 3.08M | 06/05 | ||
Abbott Labs | 105.63 | 106.14 | 105.15 | -0.27 | -0.26% | 3.03M | 06/05 | ||
Accenture | 306.10 | 306.79 | 303.27 | +2.39 | +0.79% | 2.33M | 06/05 | ||
AIG | 79.98 | 80.12 | 78.81 | +1.50 | +1.91% | 4.24M | 06/05 | ||
Altria | 43.49 | 43.83 | 43.44 | -0.10 | -0.23% | 8.85M | 06/05 | ||
AT&T | 16.99 | 17.04 | 16.91 | +0.14 | +0.83% | 20.46M | 06/05 | ||
Bank of America | 37.69 | 37.79 | 37.36 | +0.44 | +1.18% | 27.56M | 06/05 | ||
Bank of NY Mellon | 57.48 | 57.58 | 56.98 | +0.48 | +0.84% | 2.14M | 06/05 | ||
Baxter | 36.51 | 37.10 | 36.29 | -0.38 | -1.04% | 5.37M | 06/05 | ||
Berkshire Hathaway B | 405.05 | 405.15 | 399.26 | +4.18 | +1.04% | 3.13M | 06/05 | ||
Boeing | 178.38 | 183.96 | 174.71 | -1.41 | -0.78% | 11.71M | 06/05 | ||
Bristol-Myers Squibb | 43.89 | 44.62 | 43.78 | -0.10 | -0.23% | 8.99M | 06/05 | ||
Caterpillar | 342.15 | 342.55 | 339.70 | +5.40 | +1.60% | 1.42M | 06/05 | ||
Citigroup | 62.82 | 62.94 | 61.72 | +1.30 | +2.11% | 12.21M | 06/05 | ||
Coca-Cola | 62.36 | 62.38 | 61.90 | +0.19 | +0.31% | 9.07M | 06/05 | ||
Colgate-Palmolive | 93.16 | 93.30 | 92.45 | +0.28 | +0.30% | 2.51M | 06/05 | ||
Corning | 33.45 | 33.85 | 32.92 | -0.28 | -0.82% | 5.66M | 06/05 | ||
Danaher | 247.40 | 249.45 | 246.91 | -0.98 | -0.39% | 1.20M | 06/05 | ||
Deere&Company | 401.96 | 406.88 | 399.19 | +1.00 | +0.25% | 957.88K | 06/05 | ||
Devon Energy | 50.87 | 51.46 | 50.66 | +0.32 | +0.64% | 5.15M | 06/05 | ||
Dominion Energy | 51.41 | 51.64 | 51.04 | 0.01 | 0.01% | 2.95M | 06/05 | ||
Duke Energy | 100.43 | 100.74 | 99.85 | +0.17 | +0.17% | 1.95M | 06/05 | ||
DuPont De Nemours | 78.51 | 78.71 | 77.95 | +0.84 | +1.08% | 1.66M | 06/05 | ||
Eli Lilly | 766.74 | 766.98 | 736.00 | +31.77 | +4.32% | 3.22M | 06/05 | ||
Emerson | 106.25 | 107.39 | 104.93 | -0.29 | -0.28% | 6.80M | 06/05 | ||
EOG Resources | 130.48 | 132.13 | 130.24 | +0.46 | +0.35% | 3.21M | 06/05 | ||
Exelon | 37.55 | 37.60 | 37.08 | +0.14 | +0.37% | 4.77M | 06/05 | ||
Exxon Mobil | 116.72 | 118.34 | 116.51 | +0.72 | +0.62% | 19.09M | 06/05 | ||
FedEx | 260.32 | 263.00 | 260.17 | -0.33 | -0.13% | 845.93K | 06/05 | ||
Ford Motor | 12.50 | 12.62 | 12.46 | +0.07 | +0.56% | 26.76M | 06/05 | ||
Franklin Resources | 23.42 | 23.69 | 23.32 | +0.04 | +0.17% | 5.27M | 06/05 | ||
Freeport-McMoran | 51.00 | 51.51 | 50.54 | +0.55 | +1.09% | 8.65M | 06/05 | ||
General Dynamics | 291.37 | 291.59 | 289.47 | +3.23 | +1.12% | 568.98K | 06/05 | ||
General Electric | 167.94 | 167.98 | 165.03 | +3.83 | +2.33% | 3.87M | 06/05 | ||
General Mills | 69.14 | 70.22 | 68.86 | -0.77 | -1.10% | 3.48M | 06/05 | ||
General Motors | 45.06 | 45.53 | 44.96 | +0.20 | +0.45% | 8.54M | 06/05 | ||
Goldman Sachs | 443.56 | 444.38 | 439.68 | +5.38 | +1.23% | 1.90M | 06/05 | ||
Halliburton | 36.92 | 37.48 | 36.81 | +0.19 | +0.52% | 4.75M | 06/05 | ||
Home Depot | 342.28 | 346.35 | 340.44 | -0.57 | -0.17% | 3.06M | 06/05 | ||
Honeywell | 195.00 | 197.20 | 193.95 | -0.81 | -0.41% | 1.79M | 06/05 | ||
HP Inc | 28.43 | 28.43 | 28.22 | +0.24 | +0.87% | 3.09M | 06/05 | ||
IBM | 168.64 | 168.65 | 166.42 | +2.93 | +1.77% | 4.10M | 06/05 | ||
Illinois Tool Works | 245.15 | 246.19 | 243.53 | +1.23 | +0.50% | 738.18K | 06/05 | ||
J&J | 148.57 | 150.05 | 147.91 | -0.70 | -0.47% | 4.74M | 06/05 | ||
JPMorgan | 191.96 | 192.20 | 189.82 | +1.45 | +0.76% | 7.09M | 06/05 | ||
Kimberly-Clark | 135.96 | 136.41 | 134.77 | -0.13 | -0.10% | 1.77M | 06/05 | ||
Las Vegas Sands | 47.02 | 47.55 | 46.79 | +0.34 | +0.74% | 4.06M | 06/05 | ||
Lockheed Martin | 462.78 | 463.50 | 460.20 | +0.87 | +0.19% | 762.18K | 06/05 | ||
Lowe’s | 231.70 | 234.99 | 231.19 | -0.43 | -0.19% | 1.68M | 06/05 | ||
Mastercard | 449.27 | 450.50 | 445.56 | +5.69 | +1.28% | 2.34M | 06/05 | ||
McDonald’s | 269.36 | 271.88 | 269.04 | -0.96 | -0.36% | 2.44M | 06/05 | ||
Merck&Co | 127.56 | 127.73 | 126.76 | +0.05 | +0.04% | 4.98M | 06/05 | ||
MetLife | 71.20 | 71.22 | 70.16 | +1.23 | +1.75% | 2.77M | 06/05 | ||
Morgan Stanley | 94.79 | 94.90 | 93.70 | +1.15 | +1.23% | 5.06M | 06/05 | ||
Newmont Goldcorp | 41.40 | 41.84 | 41.08 | +0.74 | +1.82% | 7.33M | 06/05 | ||
Nike | 93.36 | 93.37 | 92.48 | +1.21 | +1.31% | 5.81M | 06/05 | ||
Nov | 18.91 | 19.08 | 18.76 | +0.37 | +1.97% | 2.43M | 06/05 | ||
Occidental | 65.03 | 65.78 | 64.80 | +0.64 | +0.99% | 8.08M | 06/05 | ||
PepsiCo | 175.82 | 176.76 | 175.13 | -0.33 | -0.19% | 2.90M | 06/05 | ||
Pfizer | 28.17 | 28.33 | 27.96 | +0.36 | +1.29% | 37.21M | 06/05 | ||
Philip Morris | 97.45 | 97.87 | 96.65 | +0.05 | +0.05% | 2.42M | 06/05 | ||
PNC Financial | 156.44 | 158.20 | 156.00 | +0.22 | +0.14% | 1.14M | 06/05 | ||
Procter&Gamble | 164.45 | 164.98 | 163.26 | -0.01 | -0.01% | 5.30M | 06/05 | ||
Prudential Financial | 115.26 | 115.30 | 112.82 | +3.00 | +2.67% | 1.17M | 06/05 | ||
Rtx Corp | 101.92 | 102.05 | 101.61 | +0.52 | +0.51% | 2.88M | 06/05 | ||
Schlumberger | 47.97 | 48.55 | 47.81 | +0.31 | +0.65% | 8.79M | 06/05 | ||
Simon Property | 144.49 | 145.45 | 143.50 | +1.56 | +1.09% | 1.26M | 06/05 | ||
Southern | 75.48 | 76.27 | 74.90 | -0.37 | -0.49% | 6.60M | 06/05 | ||
Southern Copper | 116.83 | 116.97 | 115.11 | +2.61 | +2.29% | 907.92K | 06/05 | ||
Target | 158.40 | 158.40 | 156.50 | +0.36 | +0.23% | 2.39M | 06/05 | ||
Travelers | 215.88 | 216.98 | 214.92 | +2.03 | +0.95% | 459.89K | 06/05 | ||
U.S. Bancorp | 41.82 | 41.94 | 41.42 | +0.41 | +0.99% | 6.19M | 06/05 | ||
Union Pacific | 239.12 | 241.42 | 239.04 | -1.24 | -0.52% | 1.38M | 06/05 | ||
United Parcel Service | 146.68 | 147.56 | 146.17 | +0.25 | +0.17% | 2.03M | 06/05 | ||
UnitedHealth | 494.46 | 494.87 | 492.00 | +2.01 | +0.41% | 1.99M | 06/05 | ||
Verizon | 39.34 | 39.35 | 39.06 | +0.45 | +1.16% | 12.17M | 06/05 | ||
Visa A | 272.78 | 272.78 | 269.57 | +4.29 | +1.60% | 3.83M | 06/05 | ||
Walgreens Boots | 17.26 | 17.92 | 17.24 | -0.55 | -3.09% | 11.08M | 06/05 | ||
Walmart | 59.87 | 60.00 | 59.39 | +0.05 | +0.08% | 10.96M | 06/05 | ||
Walt Disney | 116.47 | 116.93 | 114.58 | +2.81 | +2.47% | 14.72M | 06/05 | ||
Wells Fargo&Co | 60.19 | 60.88 | 59.84 | +0.24 | +0.41% | 14.36M | 06/05 | ||
Yum! Brands | 136.19 | 137.21 | 134.23 | +1.85 | +1.38% | 2.27M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review