Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 49.81 | 49.88 | 49.58 | +0.23 | +0.47% | 131.74K | 20:46:00 | ||
Anheuser Busch ADR | 59.72 | 60.24 | 59.54 | +0.70 | +1.19% | 1.15M | 21:00:00 | ||
ArcelorMittal ADR | 26.21 | 26.36 | 26.14 | +0.14 | +0.56% | 1.37M | 21:00:00 | ||
Bank of Montreal | 91.24 | 91.56 | 90.50 | +1.35 | +1.50% | 426.89K | 21:00:00 | ||
Bank of Nova Scotia | 46.85 | 46.99 | 46.54 | +0.55 | +1.19% | 1.41M | 21:00:00 | ||
Barclays ADR | 10.265 | 10.295 | 10.155 | +0.015 | +0.15% | 20.01M | 21:00:07 | ||
Barrick Gold | 16.46 | 16.62 | 16.33 | -0.09 | -0.54% | 15.60M | 21:00:00 | ||
BBVA ADR | 10.575 | 10.640 | 10.410 | +0.155 | +1.49% | 3.61M | 21:00:00 | ||
BCE Inc | 33.59 | 33.69 | 33.36 | +0.61 | +1.83% | 1.99M | 21:00:00 | ||
BHP Group Ltd ADR | 56.26 | 56.72 | 55.92 | +0.68 | +1.22% | 2.02M | 21:00:00 | ||
BP ADR | 38.71 | 38.74 | 38.11 | +0.04 | +0.10% | 6.40M | 21:00:00 | ||
Canon ADR | 27.83 | 28.65 | 27.74 | +0.19 | +0.69% | 19.77K | 20:45:00 | ||
Chunghwa Telecom | 38.27 | 38.37 | 38.04 | +0.53 | +1.40% | 75.98K | 21:00:00 | ||
Deutsche Bank AG | 16.48 | 16.49 | 16.30 | +0.29 | +1.79% | 1.72M | 21:00:00 | ||
Diageo ADR | 137.44 | 138.99 | 137.04 | +0.87 | +0.64% | 460.45K | 21:00:00 | ||
Ecopetrol ADR | 11.54 | 11.62 | 11.49 | 0.01 | 0.04% | 1.39M | 21:00:00 | ||
Enbridge | 36.34 | 36.94 | 36.27 | -0.08 | -0.22% | 4.10M | 21:00:07 | ||
ENI ADR | 31.71 | 31.75 | 31.53 | +0.10 | +0.32% | 90.38K | 21:00:00 | ||
Equinor ADR | 27.40 | 27.64 | 27.17 | +0.41 | +1.52% | 4.36M | 21:00:00 | ||
Fresenius Medical Care ADR | 20.98 | 21.57 | 20.97 | -0.68 | -3.12% | 482.13K | 21:00:00 | ||
GSK plc DRC | 43.51 | 43.67 | 43.28 | +0.16 | +0.37% | 3.37M | 21:00:00 | ||
HDFC Bank ADR | 58.49 | 58.61 | 58.00 | -0.38 | -0.65% | 1.30M | 21:00:00 | ||
Honda Motor ADR | 34.58 | 34.76 | 34.45 | +0.21 | +0.63% | 482.86K | 21:00:00 | ||
ICICI Bank ADR | 27.36 | 27.49 | 27.13 | -0.21 | -0.76% | 3.04M | 21:00:00 | ||
ING ADR | 17.18 | 17.21 | 17.00 | +0.12 | +0.73% | 3.89M | 21:00:00 | ||
Kinross Gold | 6.595 | 6.635 | 6.480 | +0.045 | +0.69% | 11.63M | 21:00:00 | ||
Koninklijke Philips ADR | 26.83 | 27.05 | 26.71 | +0.27 | +1.02% | 1.61M | 21:00:00 | ||
Lloyds Banking ADR | 2.590 | 2.620 | 2.580 | +0.010 | +0.39% | 8.95M | 21:00:00 | ||
Manulife Financial | 24.02 | 24.12 | 23.86 | +0.32 | +1.35% | 1.08M | 21:00:07 | ||
Mitsubishi UFJ Financial ADR | 10.135 | 10.145 | 10.060 | +0.115 | +1.15% | 1.14M | 21:00:00 | ||
Mizuho Financial ADR | 3.960 | 3.960 | 3.910 | +0.050 | +1.28% | 609.06K | 21:00:00 | ||
National Grid ADR | 68.31 | 68.56 | 67.87 | +0.70 | +1.04% | 255.22K | 21:00:00 | ||
Nippon ADR | 27.62 | 28.47 | 27.55 | +0.21 | +0.77% | 143.62K | 20:47:00 | ||
Nokia ADR | 3.685 | 3.721 | 3.680 | +0.015 | +0.41% | 13.46M | 21:00:00 | ||
Novartis ADR | 97.25 | 97.91 | 97.07 | -0.09 | -0.09% | 917.47K | 21:00:00 | ||
Novo Nordisk ADR | 123.08 | 123.75 | 121.29 | -0.94 | -0.76% | 5.54M | 21:00:00 | ||
Ovintiv | 51.55 | 51.64 | 50.62 | +0.48 | +0.94% | 2.21M | 21:00:00 | ||
Petroleo Brasileiro Petrobras ADR | 16.45 | 16.86 | 16.30 | -0.21 | -1.25% | 22.92M | 21:00:00 | ||
POSCO | 74.76 | 75.05 | 74.47 | +1.59 | +2.17% | 53.77K | 21:00:00 | ||
Prudential Public ADR | 19.00 | 19.11 | 18.87 | +0.41 | +2.23% | 1.05M | 21:00:00 | ||
RBC | 101.11 | 101.31 | 100.00 | +1.89 | +1.90% | 1.17M | 21:00:00 | ||
Rio Tinto ADR | 68.97 | 69.11 | 68.42 | +0.69 | +1.01% | 2.46M | 21:00:00 | ||
Rogers Communications | 38.43 | 38.57 | 38.04 | +0.52 | +1.37% | 667.40K | 21:00:00 | ||
Sanofi ADR | 49.01 | 49.60 | 48.98 | -0.45 | -0.91% | 1.11M | 21:00:00 | ||
SAP ADR | 183.47 | 184.23 | 182.86 | +2.83 | +1.57% | 354.33K | 21:00:00 | ||
Sasol ADR | 7.04 | 7.14 | 6.99 | +0.31 | +4.53% | 561.95K | 21:00:00 | ||
Shell ADR | 72.38 | 72.57 | 71.97 | +0.27 | +0.37% | 3.09M | 21:00:00 | ||
SID Nacional ADR | 2.825 | 2.850 | 2.815 | +0.065 | +2.36% | 2.47M | 21:00:00 | ||
Sony ADR | 84.55 | 85.57 | 84.20 | +0.47 | +0.56% | 604.70K | 21:00:00 | ||
Sumitomo Mitsui Financial ADR | 11.565 | 11.590 | 11.500 | +0.125 | +1.09% | 704.24K | 21:00:00 | ||
Suncor Energy | 38.23 | 38.34 | 37.82 | +0.18 | +0.47% | 3.22M | 21:00:00 | ||
Taiwan Semiconductor | 141.54 | 142.11 | 138.76 | +5.31 | +3.90% | 12.40M | 21:00:00 | ||
TC Energy | 37.61 | 37.93 | 37.08 | +1.20 | +3.30% | 3.36M | 21:00:00 | ||
Telefonica ADR | 4.560 | 4.570 | 4.540 | +0.060 | +1.33% | 516.53K | 21:00:00 | ||
Telkom Indonesia B ADR | 19.46 | 19.74 | 19.41 | +0.11 | +0.57% | 455.13K | 21:00:00 | ||
Tenaris ADR | 33.80 | 33.80 | 33.21 | +0.30 | +0.90% | 2.66M | 21:00:00 | ||
Thomson Reuters | 164.78 | 166.03 | 163.76 | +1.82 | +1.12% | 611.72K | 21:00:00 | ||
Toronto Dominion Bank | 54.66 | 58.55 | 54.12 | -3.42 | -5.90% | 7.71M | 21:00:00 | ||
TotalEnergies SE ADR | 71.61 | 71.67 | 71.10 | +0.21 | +0.29% | 743.67K | 21:00:00 | ||
Toyota Motor ADR | 232.84 | 233.35 | 231.36 | +2.04 | +0.88% | 163.07K | 21:00:00 | ||
Unilever ADR | 52.13 | 52.64 | 52.07 | +0.11 | +0.21% | 4.40M | 21:00:00 | ||
Vale ADR | 12.61 | 12.67 | 12.45 | +0.09 | +0.68% | 23.11M | 21:00:07 | ||
Wipro ADR | 5.390 | 5.430 | 5.370 | +0.020 | +0.37% | 3.44M | 21:00:00 | ||
YPF Sociedad Anonima | 23.380 | 23.555 | 22.444 | +1.020 | +4.56% | 2.77M | 21:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review