Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
VOC Energy Trust | 6.090 | 6.190 | 6.050 | -0.010 | -0.16% | 125.75K | 26/04 | ||
Vontier | 41.22 | 41.25 | 40.74 | +0.44 | +1.08% | 417.89K | 26/04 | ||
Vornado | 26.27 | 27.07 | 26.25 | -0.13 | -0.49% | 1.53M | 26/04 | ||
Voya Financial Inc | 68.35 | 68.73 | 67.66 | +0.41 | +0.60% | 799.80K | 26/04 | ||
VTEX | 7.45 | 7.46 | 7.33 | +0.12 | +1.71% | 254.33K | 26/04 | ||
Vulcan Materials | 261.42 | 261.83 | 258.83 | +2.88 | +1.11% | 656.30K | 26/04 | ||
W P Carey Inc | 55.03 | 56.58 | 54.99 | -0.95 | -1.70% | 1.17M | 26/04 | ||
W&T Offshore | 2.355 | 2.370 | 2.310 | +0.025 | +1.07% | 769.05K | 26/04 | ||
Wabash National | 24.61 | 24.62 | 23.86 | +0.61 | +2.54% | 733.91K | 26/04 | ||
Walker&Dunlop | 93.10 | 94.39 | 92.25 | +0.98 | +1.06% | 77.57K | 26/04 | ||
Wallbox NV | 1.490 | 1.490 | 1.410 | +0.060 | +4.20% | 192.27K | 26/04 | ||
Walmart | 60.12 | 60.39 | 60.00 | -0.09 | -0.14% | 9.85M | 26/04 | ||
Walt Disney | 112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | 26/04 | ||
Warby Parker | 12.91 | 13.26 | 12.73 | +0.16 | +1.25% | 897.06K | 26/04 | ||
Warrior Met Coal | 70.13 | 70.54 | 67.28 | +0.58 | +0.83% | 881.30K | 26/04 | ||
Waste Connections | 163.48 | 165.40 | 162.83 | -1.70 | -1.03% | 1.09M | 26/04 | ||
Waste Management | 210.07 | 213.25 | 209.41 | -2.63 | -1.24% | 1.61M | 26/04 | ||
Waterdrop | 1.210 | 1.220 | 1.195 | +0.010 | +0.83% | 385.22K | 26/04 | ||
Waters | 311.30 | 311.50 | 305.60 | +2.95 | +0.96% | 263.65K | 26/04 | ||
Watsco | 442.94 | 445.57 | 439.19 | -1.06 | -0.24% | 272.39K | 26/04 | ||
Watsco B Inc | 442.19 | 442.19 | 442.19 | -2.96 | -0.66% | 0.03K | 26/04 | ||
Watts Water Technologies | 201.41 | 203.92 | 200.81 | -0.01 | -0.01% | 175.90K | 26/04 | ||
Wayfair Inc | 52.01 | 52.51 | 49.25 | +1.06 | +2.08% | 3.78M | 26/04 | ||
Weave Communications | 11.32 | 11.44 | 11.02 | +0.41 | +3.76% | 240.43K | 26/04 | ||
Webster Financial | 45.02 | 46.17 | 44.90 | -0.46 | -1.01% | 1.23M | 26/04 | ||
WEC Energy | 81.50 | 82.98 | 81.39 | -1.31 | -1.58% | 1.63M | 26/04 | ||
Weis Markets | 63.73 | 64.26 | 63.67 | +0.06 | +0.09% | 45.13K | 26/04 | ||
Wells Fargo&Co | 59.90 | 60.43 | 59.38 | -0.03 | -0.05% | 15.63M | 26/04 | ||
Welltower | 94.31 | 94.98 | 94.14 | +0.31 | +0.33% | 1.73M | 26/04 | ||
WESCO | 155.80 | 157.99 | 155.00 | -1.50 | -0.95% | 1.27M | 26/04 | ||
West Fraser Timber | 78.67 | 79.54 | 78.46 | -0.22 | -0.28% | 156.36K | 26/04 | ||
West Pharmaceutical Services | 360.44 | 370.00 | 358.89 | -7.74 | -2.10% | 594.84K | 26/04 | ||
Western Alliance | 58.72 | 59.50 | 58.32 | +0.09 | +0.15% | 677.82K | 26/04 | ||
Western Union | 13.46 | 13.65 | 13.29 | +0.17 | +1.32% | 3.76M | 26/04 | ||
Westinghouse Air Brake | 164.36 | 164.50 | 162.36 | +1.18 | +0.72% | 1.34M | 26/04 | ||
Westlake Chemical | 149.55 | 151.09 | 149.37 | +1.18 | +0.80% | 356.49K | 26/04 | ||
WestRock Co | 47.25 | 47.72 | 47.13 | +0.44 | +0.94% | 1.82M | 26/04 | ||
Westwood | 12.93 | 13.09 | 12.85 | -0.12 | -0.92% | 2.26K | 26/04 | ||
Wex | 216.42 | 218.73 | 215.41 | +1.39 | +0.65% | 384.02K | 26/04 | ||
Weyerhaeuser | 31.03 | 32.01 | 30.81 | -0.43 | -1.37% | 3.50M | 26/04 | ||
Wheaton Precious Metals | 53.99 | 54.45 | 53.23 | +0.26 | +0.48% | 1.37M | 26/04 | ||
Wheels Up Experience | 2.300 | 2.405 | 2.280 | -0.010 | -0.43% | 355.55K | 26/04 | ||
Whirlpool | 94.61 | 96.22 | 91.90 | -0.36 | -0.38% | 2.51M | 26/04 | ||
White Mountains Insurance | 1,768.38 | 1,768.38 | 1,750.84 | -15.73 | -0.88% | 6.40K | 26/04 | ||
Whitestone | 11.375 | 11.465 | 11.334 | -0.005 | -0.04% | 143.35K | 26/04 | ||
WideOpenWest | 3.465 | 3.490 | 3.420 | +0.005 | +0.14% | 147.81K | 26/04 | ||
Williams | 39.26 | 39.36 | 38.92 | -0.19 | -0.48% | 5.61M | 26/04 | ||
Williams-Sonoma | 282.16 | 286.95 | 281.16 | +0.48 | +0.17% | 484.46K | 26/04 | ||
Winnebago Industries | 63.06 | 63.45 | 62.46 | +0.55 | +0.88% | 242.72K | 26/04 | ||
Wipro ADR | 5.455 | 5.505 | 5.440 | +0.015 | +0.28% | 2.75M | 26/04 | ||
WisdomTree | 8.650 | 8.920 | 7.960 | -0.120 | -1.37% | 1.90M | 26/04 | ||
WK Kellogg | 23.93 | 24.52 | 23.93 | -0.41 | -1.66% | 887.40K | 26/04 | ||
WNS Holdings | 40.17 | 42.75 | 39.85 | -1.83 | -4.36% | 823.24K | 26/04 | ||
Wolfspeed | 26.24 | 26.49 | 24.42 | +1.37 | +5.51% | 3.81M | 26/04 | ||
Wolverine | 10.89 | 11.04 | 10.53 | +0.40 | +3.81% | 645.72K | 26/04 | ||
Woodside Energy | 18.35 | 18.42 | 18.26 | -0.07 | -0.38% | 772.78K | 26/04 | ||
Woori Financial | 31.05 | 31.40 | 30.88 | +0.49 | +1.60% | 28.18K | 26/04 | ||
Workiva Inc | 80.62 | 81.72 | 79.96 | +0.69 | +0.86% | 203.65K | 26/04 | ||
World Fuel Services | 23.01 | 23.31 | 21.38 | -1.68 | -6.80% | 948.95K | 26/04 | ||
Worthington Industries | 58.44 | 58.66 | 57.50 | +0.83 | +1.44% | 142.18K | 26/04 | ||
Worthington Steel | 31.22 | 31.25 | 30.54 | +0.38 | +1.23% | 125.94K | 26/04 | ||
WPP ADR | 51.03 | 51.24 | 50.56 | +0.92 | +1.84% | 412.16K | 26/04 | ||
WR Berkley | 76.65 | 77.63 | 76.09 | -1.26 | -1.62% | 1.44M | 26/04 | ||
WW Grainger | 928.65 | 950.35 | 923.13 | -19.19 | -2.02% | 290.33K | 26/04 | ||
Wyndham Hotels | 73.79 | 75.93 | 73.73 | -1.57 | -2.08% | 1.17M | 26/04 | ||
X Financial A | 3.890 | 3.960 | 3.816 | +0.100 | +2.64% | 12.65K | 26/04 | ||
Xenia Hotels & Resorts Inc | 14.13 | 14.35 | 14.08 | -0.01 | -0.04% | 377.01K | 26/04 | ||
Xinyuan RE | 2.720 | 2.720 | 2.675 | 0.000 | 0.00% | 1.62K | 26/04 | ||
Xpeng | 7.84 | 7.98 | 7.65 | +0.76 | +10.73% | 19.30M | 26/04 | ||
Xperi | 9.92 | 10.10 | 9.75 | +0.09 | +0.92% | 179.59K | 26/04 | ||
XPO | 110.90 | 112.53 | 103.71 | -7.35 | -6.22% | 4.82M | 26/04 | ||
Xponential Fitness | 12.81 | 13.04 | 12.50 | +0.34 | +2.73% | 457.32K | 26/04 | ||
Xylem | 132.40 | 132.65 | 129.79 | +1.79 | +1.37% | 1.11M | 26/04 | ||
Yalla | 4.725 | 4.770 | 4.675 | +0.045 | +0.96% | 196.55K | 26/04 | ||
Yatsen | 4.830 | 4.878 | 4.615 | +0.360 | +8.05% | 556.75K | 26/04 | ||
Yelp | 40.82 | 40.83 | 40.33 | +0.85 | +2.13% | 440.98K | 26/04 | ||
YETI | 36.15 | 36.61 | 35.56 | +0.57 | +1.60% | 1.56M | 26/04 | ||
Yext | 5.54 | 5.55 | 5.43 | +0.12 | +2.31% | 488.64K | 26/04 | ||
Yirendai Ltd | 5.120 | 5.230 | 5.090 | +0.080 | +1.59% | 137.94K | 26/04 | ||
Youdao | 3.520 | 3.761 | 3.520 | -0.070 | -1.95% | 140.19K | 26/04 | ||
YPF Sociedad Anonima | 21.160 | 21.215 | 20.225 | +0.920 | +4.55% | 1.46M | 26/04 | ||
Yum China Holdings | 39.66 | 40.41 | 39.65 | +0.62 | +1.58% | 2.81M | 26/04 | ||
Yum! Brands | 141.82 | 142.78 | 140.63 | +0.26 | +0.18% | 1.93M | 26/04 | ||
Zepp Health | 0.8849 | 0.9000 | 0.8400 | +0.0449 | +5.35% | 50.57K | 26/04 | ||
Zeta Global Holdings | 12.895 | 12.910 | 12.410 | +0.445 | +3.57% | 2.48M | 26/04 | ||
Zevia Pbc | 0.7902 | 0.9000 | 0.7800 | -0.0291 | -3.55% | 267.09K | 26/04 | ||
Zhihu | 0.6576 | 0.6773 | 0.6535 | +0.0076 | +1.17% | 394.49K | 26/04 | ||
ZIM Integrated Shipping Services | 13.22 | 13.59 | 11.88 | +1.83 | +16.07% | 13.54M | 26/04 | ||
Zimmer Biomet | 119.36 | 119.87 | 118.66 | -0.39 | -0.33% | 1.02M | 26/04 | ||
Ziprecruiter | 10.36 | 10.63 | 10.36 | -0.13 | -1.24% | 288.95K | 26/04 | ||
ZKH ADR | 11.89 | 12.53 | 11.54 | +0.10 | +0.85% | 40.01K | 26/04 | ||
Zoetis Inc | 158.42 | 158.74 | 152.63 | +5.06 | +3.30% | 5.24M | 26/04 | ||
ZTO Express Cayman | 21.62 | 21.92 | 21.55 | +0.41 | +1.93% | 2.75M | 26/04 | ||
Zuora | 9.95 | 10.08 | 9.81 | +0.09 | +0.91% | 822.41K | 26/04 | ||
Zurn Water Solutions | 31.70 | 32.34 | 31.67 | -0.18 | -0.56% | 1.04M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review