Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

NYSE Composite (NYA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,763.3 +31.7    +0.18%
26/04 - Closed. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 17,731.6
  • Day's Range: 17,722.5 - 17,803.5
Type:  Index
Market:  United States
# Constituents:  1895
NYSE Composite 17,763.3 +31.7 +0.18%

NYSE Composite Constituents

 
Real-time streaming quotes of the NYSE Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NYSE Composite Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 NewYork Times43.1643.4843.03-0.10-0.22%755.53K26/04 
 Nexa Resources7.4007.4857.250+0.070+0.95%12.81K26/04 
 NexGen Energy7.9608.0407.620+0.250+3.24%5.42M26/04 
 Nexpoint13.2813.3912.85+0.29+2.23%27.86K26/04 
 NexPoint Diversified RE Trust6.126.206.03+0.05+0.82%93.98K26/04 
 Nexpoint Residential Trust Inc33.2733.6933.02+0.42+1.28%93.87K26/04 
 Nextdoor Holdings2.0152.0452.000+0.015+0.75%718.27K26/04 
 NextEra Energy66.0067.2965.75-0.90-1.35%7.48M26/04 
 Nicolet Bankshares79.7482.2379.66-2.03-2.48%27.26K26/04 
 Nike94.1195.4293.91+0.17+0.18%5.77M26/04 
 Nine Energy2.3102.3502.248+0.030+1.32%232.47K26/04 
 Nio A ADR4.4904.5404.390+0.360+8.72%57.57M26/04 
 NiSource27.9328.2127.92-0.17-0.60%4.49M26/04 
 NL Industries7.8208.1707.790-0.080-1.01%15.62K26/04 
 NNN REIT40.7641.4840.66-0.27-0.66%2.45M26/04 
 Noah12.7312.7912.02+0.81+6.80%166.17K26/04 
 Noble46.2946.6745.43+0.83+1.83%651.52K26/04 
 Nokia ADR3.6553.6953.650+0.015+0.41%10.82M26/04 
 Nomad Foods18.6918.8318.63+0.05+0.27%331.32K26/04 
 Nomura ADR5.8355.8605.760+0.025+0.43%734.59K26/04 
 Nordic American Tankers3.9703.9803.850+0.110+2.85%3.28M26/04 
 Nordstrom19.1419.2218.86+0.14+0.71%1.88M26/04 
 Norfolk Southern239.96242.64238.11-0.87-0.36%1.41M26/04 
 North American Construction22.0822.0921.72+0.29+1.33%33.94K26/04 
 North European Oil Royalty Trust6.9707.4706.900-0.360-4.91%75.96K26/04 
 Northern Oil&Gas43.2543.2942.70+0.19+0.44%916.35K26/04 
 Northrop Grumman480.53488.01477.78-7.53-1.54%1.26M26/04 
 Northwest Natural Gas38.3339.2038.19-0.33-0.85%292.74K26/04 
 Norwegian Cruise Line19.0419.5518.90-0.31-1.60%10.04M26/04 
 Nouveau Monde Graphite2.1102.1902.100+0.040+1.93%96.25K26/04 
 Nov18.8719.8118.25-0.08-0.42%8.28M26/04 
 Novartis ADR97.4498.2297.44-1.62-1.64%1.40M26/04 
 Novo Nordisk ADR126.85127.90125.99+1.06+0.84%3.31M26/04 
 Now Inc14.63014.76014.520-0.050-0.34%405.05K26/04 
 NRG72.8273.2071.78-0.04-0.05%1.65M26/04 
 Nu Holdings11.0411.1610.89+0.17+1.56%14.58M26/04 
 Nu Skin12.3112.4411.97+0.07+0.61%414.95K26/04 
 Nucor175.36176.83174.34-0.52-0.30%1.22M26/04 
 Nuscale Power6.0606.3655.830+0.170+2.89%3.66M26/04 
 Nutrien52.5552.6351.76+0.50+0.96%1.03M26/04 
 Nuvation Bio2.6802.7602.610+0.060+2.29%637.37K26/04 
 nVent Electric75.7275.7574.53+1.28+1.72%1.04M26/04 
 NVR7,618.17,770.07,613.0-106.9-1.38%17.50K26/04 
 O-I Glass15.0615.3414.83+0.21+1.45%902.65K26/04 
 Occidental67.7868.0166.93-0.10-0.15%5.26M26/04 
 Oceaneering International24.9024.9424.19+0.35+1.43%1.10M26/04 
 Ocwen24.2424.9023.51+0.01+0.04%6.90K26/04 
 Offerpad Solutions8.2908.3358.025+0.170+2.09%11.81K26/04 
 OFG Bancorp36.3336.7436.22-0.14-0.37%108.54K26/04 
 OGE Energy33.8234.5533.79-0.66-1.91%1.19M26/04 
 Oil States4.3205.1604.220-1.000-18.80%6.57M26/04 
 Oil-Dri Of America68.7669.2768.50+1.06+1.57%7.47K26/04 
 Okeanis Eco Tankers31.3731.4830.79+0.57+1.85%56.93K26/04 
 Old Republic30.1330.4329.45+0.11+0.37%2.51M26/04 
 Olin53.4854.8752.05+0.66+1.25%1.87M26/04 
 Olo5.0005.0204.830+0.160+3.31%730.26K26/04 
 Omega Healthcare31.0931.5030.78+0.19+0.61%1.56M26/04 
 Omnicom95.8896.7095.64-0.83-0.86%1.70M26/04 
 On Holding32.7933.0031.93+0.85+2.66%1.93M26/04 
 ON246.746.776.67+0.07+1.13%74.91K26/04 
 One Gas Inc63.9564.8363.94-0.59-0.91%229.63K26/04 
 One Liberty22.6922.8122.55+0.07+0.31%21.85K26/04 
 Oneconnect Fin1.9601.9751.860+0.110+5.95%39.71K26/04 
 OneMain Holdings50.8951.3450.35+0.37+0.73%622.53K26/04 
 ONEOK81.0681.4080.59-0.32-0.39%1.47M26/04 
 Onto Innovation189.75191.04184.16+7.42+4.07%331.89K26/04 
 Ooma Inc6.886.986.76+0.08+1.18%118.50K26/04 
 Openlane17.4117.5917.41+0.03+0.17%425.03K26/04 
 Oppenheimer40.7941.2439.70+1.83+4.70%31.74K26/04 
 OppFi2.6602.7502.560+0.020+0.76%212.62K26/04 
 Oracle117.15119.21116.15+2.26+1.97%8.13M26/04 
 Orange ADR11.1211.1411.07-0.10-0.94%702.00K26/04 
 Orchid Island Capital8.7208.7708.370+0.330+3.93%2.13M26/04 
 Organon Co18.5518.6818.33+0.12+0.68%1.99M26/04 
 Origin Bancorp30.9532.1930.86-0.01-0.02%151.00K26/04 
 Orion Engineered Carbons23.7223.9223.63+0.09+0.38%167.61K26/04 
 Orion Group7.4107.6307.245+0.070+0.95%318.27K26/04 
 Orion Office Reit3.2503.2903.220+0.010+0.31%206.75K26/04 
 Orix102.36102.72101.82-0.13-0.13%11.09K26/04 
 Ormat63.1063.8362.51-0.68-1.07%666.36K26/04 
 Oscar Health17.5618.2017.52-0.33-1.84%2.60M26/04 
 Oshkosh117.58120.12116.51-1.11-0.94%955.05K26/04 
 Osisko Development2.1102.1552.050+0.050+2.43%46.90K26/04 
 Osisko Gold Ro16.0516.0915.84+0.10+0.66%370.80K26/04 
 Otis Worldwide92.1893.6892.13-0.84-0.90%2.01M26/04 
 Ouster8.678.727.52+1.19+15.91%1.60M26/04 
 Outfront Media15.7315.7715.30+0.39+2.54%1.72M26/04 
 Overseas Shipholding6.0356.0806.030-0.025-0.41%148.28K26/04 
 Ovintiv53.2653.4752.71+0.12+0.23%1.14M26/04 
 Owens Corning168.50170.53166.11+3.46+2.10%527.32K26/04 
 Owens&Minor25.1025.1523.91+0.98+4.06%375.11K26/04 
 Owlet4.16004.19004.0100+0.1800+4.52%8.65K26/04 
 Oxford Industries106.72108.04105.98+0.97+0.92%160.47K26/04 
 Packaging America172.85173.52171.65+1.60+0.93%497.30K26/04 
 Pagerduty20.8420.9320.17+0.64+3.17%815.37K26/04 
 PagSeguro Digital12.6812.7111.98+0.86+7.23%3.13M26/04 
 Palantir22.5222.6721.91+0.81+3.71%32.63M26/04 
 Pampa Energia ADR43.9944.6043.27+0.13+0.30%170.47K26/04 
 Pan American Silver NQ19.0219.3618.81+0.05+0.26%2.36M26/04 
 Par Pacific Holdings32.4132.5331.92-0.05-0.15%701.98K26/04 
 PAR Technology43.2644.0841.46+1.50+3.59%229.21K26/04 
 Paragon 288.809.188.73-0.17-1.90%544.69K26/04 
 Paramount Group Inc4.6704.7304.650+0.050+1.08%442.66K26/04 
 Park Aerospace14.7314.9214.17+0.08+0.55%54.79K26/04 
 Park Hotels & Resorts16.5816.7516.28+0.25+1.53%1.47M26/04 
 Parker-Hannifin553.48554.45549.15+4.10+0.75%540.46K26/04 
 Parsons79.7380.1678.84+0.46+0.57%409.43K26/04 
 Paycom Soft188.89191.75187.82+2.31+1.24%674.97K26/04 
 Paymentus20.7721.0020.21+0.67+3.33%206.81K26/04 
 Paysafe14.4514.7514.29-0.05-0.34%188.75K26/04 
 PBF Energy57.7857.8856.46+0.28+0.49%1.33M26/04 
 Peabody Energy23.64524.01023.450-0.295-1.23%1.75M26/04 
 Peakstone Realty Trust13.8514.6913.85-0.50-3.48%98.29K26/04 
 Pearson ADR12.3912.4512.30-0.03-0.20%986.99K26/04 
 Pebblebrook Hotel14.9615.1814.88-0.04-0.30%910.57K26/04 
 Pediatrix Medical9.049.128.84+0.14+1.63%632.45K26/04 
 Pembina Pipeline35.8235.8935.48+0.11+0.31%555.08K26/04 
 PennyMac Financial87.0087.3485.37+0.80+0.93%487.85K26/04 
 PennyMac Mortgage14.1114.2613.97-0.04-0.25%626.30K26/04 
 Penske Automotive155.60157.72154.93+2.15+1.40%195.23K26/04 
 Pentair79.9680.6379.22+0.76+0.96%959.33K26/04 
 Penumbra Inc204.41207.17203.10-1.09-0.53%290.64K26/04 
 Perfect Corp2.3352.4402.300+0.015+0.65%21.00K26/04 
 Performance Food Group Co68.8569.6668.76-0.06-0.09%982.75K26/04 
 Peridot Acquisition Corp0.67570.70920.6589+0.0183+2.78%2.08M26/04 
 Perimeter Solutions7.067.116.98+0.09+1.29%345.73K26/04 
 Permian Basin Royalty Trust12.20012.33012.000+0.190+1.58%69.71K26/04 
 Permian Resources17.37017.48517.170+0.040+0.23%5.18M26/04 
 Permianville Royalty1.63001.68651.6200-0.0300-1.81%107.63K26/04 
 PermRock Royalty4.0804.1204.050+0.030+0.74%27.20K26/04 
 Perrigo31.9432.2931.13+0.67+2.14%946.31K26/04 
 Petroleo Brasileiro ADR Reptg 2 Pref16.1716.3216.04+0.34+2.13%6.05M26/04 
 Petroleo Brasileiro Petrobras ADR17.0517.1516.82+0.42+2.54%15.66M26/04 
 Pfizer25.3825.5425.20+0.12+0.48%36.70M26/04 
 PG E17.0317.2016.96-0.04-0.23%13.11M26/04 
 Philip Morris94.9796.6294.94-1.12-1.17%4.78M26/04 
 Phillips 66151.41155.84149.55-5.83-3.71%4.21M26/04 
 Phinia38.8539.1438.22+0.53+1.38%367.67K26/04 
 Phoenix New Media1.75001.75001.7500-0.0300-1.69%0.42K26/04 
 Phreesia20.5921.0120.36+0.13+0.64%489.94K26/04 
 PHX Minerals3.3803.4403.360-0.080-2.31%23.75K26/04 
 Piedmont Office6.716.846.71-0.01-0.07%451.46K26/04 
 Pinnacle West73.6874.5573.67-0.52-0.70%789.96K26/04 
 Pinstripes Holdings3.0403.1102.990-0.120-3.80%30.27K26/04 
 Pinterest33.9734.3533.47+1.33+4.07%10.24M26/04 
 Pioneer Natural268.85272.73265.02-6.30-2.29%2.02M26/04 
 Piper Sandler196.89198.05193.32+4.86+2.53%81.39K26/04 
 Pitney Bowes4.1304.2504.120-0.090-2.13%570.96K26/04 
 PJT Partners Inc94.0996.0493.85-1.21-1.27%288.87K26/04 
 Planet Fitness Inc60.2760.7659.84+0.39+0.65%1.90M26/04 
 Planet Labs PBC1.7651.7951.750+0.005+0.28%566.94K26/04 
 PlayAGS8.9108.9208.555+0.430+5.07%233.33K26/04 
 PLDT ADR23.7523.8223.51+0.45+1.93%27.34K26/04 
 Plymouth Industrial20.7620.8820.61+0.11+0.53%163.23K26/04 
 PNC Financial156.01157.67155.36-0.29-0.19%948.13K26/04 
 PNM Resources36.3236.5036.090.000.00%481.68K26/04 
 Polaris Industries83.8185.1883.38+0.53+0.64%646.80K26/04 
 Portland General Electric42.8044.7542.80-0.45-1.04%1.52M26/04 
 POSCO71.6471.7271.34+0.60+0.84%85.38K26/04 
 Post105.38106.30105.22-0.51-0.48%461.62K26/04 
 Postal Realty13.7313.9213.72-0.04-0.29%24.90K26/04 
 Powerschool Holdings17.5717.6617.27+0.19+1.09%499.48K26/04 
 PPG Industries130.15130.95129.00+0.92+0.71%1.33M26/04 
 PPL27.0227.3227.02-0.28-1.01%2.43M26/04 
 Precision Drilling72.3572.7069.31+3.57+5.19%122.20K26/04 
 Prestige Consumer Health70.5570.7569.89+0.41+0.58%153.58K26/04 
 Primerica213.41218.22212.44-5.18-2.37%306.95K26/04 
 Primo Water18.9519.0118.81+0.10+0.53%417.37K26/04 
 Primoris46.5046.6645.41+1.09+2.40%305.86K26/04 
 ProAssurance13.1613.6913.15-0.49-3.59%244.03K26/04 
 Procore Technologies70.0970.9769.93+0.27+0.39%1.24M26/04 
 Procter&Gamble161.24163.32160.51-1.31-0.81%5.09M26/04 
 PROG Holdings33.9834.9433.67-0.94-2.71%332.46K26/04 
 Progressive208.00209.91205.50-2.07-0.99%2.48M26/04 
 Prologis104.03104.62102.76+0.68+0.66%3.94M26/04 
 PropertyGuru Group3.7503.7503.590+0.100+2.74%40.76K26/04 
 ProPetro8.989.008.73+0.24+2.75%907.14K26/04 
 PROS33.9434.5433.77+0.01+0.03%133.89K26/04 
 Prosperity Bancshares63.5564.5763.54-0.58-0.90%627.66K26/04 
 Proto Labs31.3731.8731.33-0.05-0.16%72.64K26/04 
 Provident15.1015.2714.93+0.14+0.94%554.85K26/04 
 Prudential Financial110.47111.25110.09-0.71-0.64%985.12K26/04 
 Prudential Public ADR18.3018.3618.21+0.15+0.85%943.89K26/04 
 PSQ Holdings4.0654.3304.040-0.235-5.47%41.98K26/04 
 Public Service Enterprise67.8168.3967.66-0.28-0.41%2.82M26/04 
 Public Storage257.76262.08257.09-0.92-0.36%561.57K26/04 
 PulteGroup113.74114.71112.17+2.38+2.14%1.43M26/04 
 Pure Storage Inc52.9753.1852.00+0.75+1.44%2.05M26/04 
 PVH111.03112.26110.30+0.24+0.22%811.77K26/04 
 Q2 Holdings53.2853.8652.55+0.39+0.74%316.77K26/04 
 Qiagen41.6641.6841.07+0.57+1.40%1.40M26/04 
 Quad Graphics4.5104.6284.470-0.080-1.74%84.93K26/04 
 Quaker Chemical190.21190.64187.98+2.78+1.48%31.53K26/04 
 Quanex Building Products33.8133.9933.60+0.15+0.45%161.56K26/04 
 Quanta Services261.76262.91255.23+6.57+2.57%1.17M26/04 
 Quantumscape5.385.535.11+0.28+5.59%8.47M26/04 
 Qudian Inc2.4652.5102.445+0.035+1.44%634.32K26/04 
 Quest Diagnostics134.20135.99134.05-1.22-0.90%580.88K26/04 
 Radian30.3630.6330.18+0.04+0.15%527.95K26/04 
 Rafael B1.7001.7201.679-0.010-0.58%15.18K26/04 
 Ralph Lauren A166.48168.27165.29-0.45-0.27%687.70K26/04 
 Range Resources37.3237.5536.74-0.33-0.88%2.54M26/04 
 Ranger Energy Services10.25010.27210.1500.0000.00%153.45K26/04 
 Ranpak Holdings7.427.497.30+0.12+1.57%238.57K26/04 
 Raymond James Financial121.83123.62120.54-0.12-0.10%1.17M26/04 
 Rayonier30.1630.3329.91+0.04+0.13%234.38K26/04 
 Rayonier Advanced Materials3.8903.9903.850+0.010+0.26%276.13K26/04 
 RB Global73.1873.8872.70-0.15-0.20%456.71K26/04 
 RBC98.1698.4597.60+0.48+0.49%502.51K26/04 
 RBC Bearings244.99246.77243.96+0.74+0.30%109.58K26/04 
 Re Max Holding7.067.387.03-0.15-2.08%138.85K26/04 
 Ready Capital8.868.958.76+0.15+1.78%787.32K26/04 
 Realty Income53.7154.2053.51-0.09-0.17%6.86M26/04 
 Reddit45.4146.2042.65+2.95+6.96%2.71M26/04 
 Redwire3.9603.9803.810+0.110+2.86%66.01K26/04 
 Redwood5.725.785.69+0.06+0.97%674.62K26/04 
 Regal Beloit164.11165.23160.75+2.14+1.32%282.18K26/04 
 Regional Management26.4226.5426.09+0.16+0.61%8.12K26/04 
 Regions Financial19.6119.9219.530.010.03%5.11M26/04 
 Reinsurance of America188.70191.28188.29-2.36-1.24%422.14K26/04 
 Reliance Steel&Aluminum290.42298.00289.91-1.71-0.59%442.03K26/04 
 Relx ADR41.6241.6741.40+0.50+1.22%822.85K26/04 
 Renaissancere219.34220.51215.76-0.26-0.12%144.30K26/04 
 Renasant29.8030.1229.70-0.11-0.37%131.95K26/04 
 Rentokil Initial ADR26.2626.3925.99+0.19+0.73%506.97K26/04 
 Repositrak16.23016.32015.820+0.580+3.71%49.15K26/04 
 Republic Services191.90193.68191.58-1.66-0.86%1.78M26/04 
 Resideo Tech19.8920.0819.79+0.09+0.43%525.05K26/04 
 ResMed218.06218.38201.92+34.64+18.89%4.27M26/04 
 Restaurant Brands Int73.8274.2372.86+0.75+1.03%1.31M26/04 
 Rev Group21.2322.0421.18-0.51-2.37%471.73K26/04 
 Revolve19.8220.0119.33+0.39+2.01%787.44K26/04 
 Revvity101.45103.14101.01-0.64-0.63%805.39K26/04 
 REX American Resources56.9957.1055.97+0.77+1.37%134.98K26/04 
 Rexford Inl Rty43.2043.3942.98+0.20+0.47%1.50M26/04 
 RH248.91252.75243.71+5.54+2.28%478.53K26/04 
 Ringcentral Inc30.6430.9530.30+0.63+2.10%481.72K26/04 
 Rio Tinto ADR68.2368.8567.89+0.45+0.66%2.97M26/04 
 Riskified5.1805.2404.960+0.160+3.19%375.09K26/04 
 Rithm Capital11.2111.3111.14+0.09+0.76%3.59M26/04 
 RLI144.05146.10143.91-2.54-1.73%139.31K26/04 
 RLJ Lodging11.1111.2811.080.010.04%601.21K26/04 
 RLX Technology1.9201.9701.900+0.010+0.52%3.31M26/04 
 Robert Half69.3370.0166.90-1.27-1.80%2.10M26/04 
 Roblox35.9836.4035.49+0.45+1.27%3.42M26/04 
 Rocket12.3512.6912.16+0.15+1.23%1.53M26/04 
 Rockwell Automation280.17282.53273.50+3.22+1.16%614.29K26/04 
 Rogers120.90126.40117.31+11.36+10.37%576.88K26/04 
 Rogers Communications37.9538.4837.87-0.09-0.24%783.64K26/04 
 Rollins44.8945.2844.44+0.62+1.40%1.64M26/04 
 Royal Caribbean Cruises140.59140.77138.25+3.12+2.27%2.76M26/04 
 RPC7.1157.4007.040-0.245-3.33%2.15M26/04 
 RPM107.38108.85107.37+0.49+0.46%406.62K26/04 
 Rtx Corp101.40101.80100.29-0.31-0.30%4.34M26/04 
 Rubicon Tech Class A0.45430.47460.3951+0.0622+15.86%764.17K26/04 
 Rush Street Interactive6.066.075.87+0.11+1.85%476.39K26/04 
 RXO Inc19.3619.8619.22-0.46-2.32%347.72K26/04 
 Ryan Specialty Group Holdings48.9449.5148.48-0.88-1.77%871.01K26/04 
 Ryder System121.94123.18121.00-0.49-0.40%216.60K26/04 
 Ryerson Holding30.6631.4530.53-0.39-1.26%154.12K26/04 
 Ryman Hospitality Properties107.00107.78106.72+0.04+0.04%150.36K26/04 
 S&P Global415.73418.86413.24+0.23+0.06%1.30M26/04 
 Sabesp ADR15.99516.12015.910+0.416+2.67%465.47K26/04 
 Sabine Royalty Trust62.6563.7862.10+0.18+0.29%27.56K26/04 
 Safe Bulkers5.0555.0805.010+0.015+0.30%368.47K26/04 
 Salesforce Inc274.21276.90273.46+1.07+0.39%3.44M26/04 
 Sally Beauty10.9911.1010.86+0.12+1.15%651.10K26/04 
 Samsara35.9936.1734.87+1.60+4.65%2.86M26/04 
 San Juan Basin Royalty Trust4.2804.3104.140+0.070+1.66%326.07K26/04 
 Sandridge Energy14.54514.62014.475-0.075-0.51%117.93K26/04 
 Sandstorm Gold Ltd N5.6305.6405.540+0.140+2.55%2.31M26/04 
 Santander ADR5.1055.1705.100+0.045+0.89%2.73M26/04 
 Santander Chile ADR18.1918.5618.18-0.05-0.27%285.39K26/04 
 SAP ADR186.17186.84185.61+1.08+0.58%688.55K26/04 
 Sasol ADR6.927.036.90+0.07+0.95%602.86K26/04 
 Saul Centers35.5036.2035.43-0.38-1.06%27.45K26/04 
 Savers Value Village17.1517.4216.91+0.07+0.41%384.16K26/04 
 Schlumberger49.2149.6548.99-0.23-0.47%8.06M26/04 
 Schneider National21.3621.4821.00+0.05+0.23%860.21K26/04 
 SCI71.7472.0570.62+0.90+1.27%616.04K26/04 
 Scorpio Tankers72.7773.1371.63+0.96+1.34%581.00K26/04 
 Scotts Miracle-Gro67.7368.0766.91+0.07+0.10%616.45K26/04 
 Scully Royalty6.787.006.69+0.13+1.95%8.63K26/04 
 Sea62.8663.9362.02+0.03+0.05%3.76M26/04 
 Seabridge Gold15.8915.9015.43+0.32+2.06%520.93K26/04 
 SEACOR Marine12.64012.84012.370+0.150+1.20%256.22K26/04 
 Seadrill Ltd50.1850.3649.48+0.99+2.01%326.19K26/04 
 Sealed Air31.7432.0131.32+0.38+1.21%1.20M26/04 
 Select Energy Services9.4859.5109.330+0.065+0.69%732.25K26/04 
 Select Medical27.4427.5427.02+0.05+0.18%237.61K26/04 
 Selectquote1.6051.6101.540+0.055+3.55%286.06K26/04 
 Sempra Energy71.3572.3671.31-0.63-0.88%3.06M26/04 
 Semrush Holdings12.0212.0511.88+0.17+1.43%271.17K26/04 
 Sendas Distribuidora13.0113.2213.00+0.14+1.05%270.93K26/04 
 Sensata Tech34.9835.1034.26+0.60+1.75%1.17M26/04 
 Sensient Technologies70.3571.8470.34+0.71+1.02%244.69K26/04 
 SentinelOne21.5621.7821.39+0.36+1.70%1.99M26/04 
 Sequans Communications0.5210.5560.515+0.008+1.58%51.75K26/04 
 Seritage Growth Properties9.329.549.31-0.12-1.27%368.99K26/04 
 ServiceNow Inc723.55734.71719.84+7.30+1.02%1.45M26/04 
 ServisFirst Bancshares60.7561.8260.71-0.52-0.85%131.91K26/04 
 SES AI1.3551.4001.290+0.075+5.86%447.28K26/04 
 SFLoration Ltd13.23513.30013.120+0.095+0.72%342.31K26/04 
 SGHC Limited3.0053.0102.978+0.015+0.50%207.80K26/04 
 Shake Shack Inc104.88105.81101.87+3.50+3.45%1.19M26/04 
 Sharkninja63.8364.6863.26+1.04+1.66%657.78K26/04 
 Shell ADR73.2873.3972.680.010.01%3.08M26/04 
 Sherwin-Williams306.45309.91305.91+1.64+0.54%1.33M26/04 
 Shift4 Payments Inc59.0459.9458.34+0.10+0.17%979.18K26/04 
 Shinhan34.1834.3533.81+2.33+7.32%130.69K26/04 
 Shopify Inc71.3371.8370.74+0.78+1.11%4.61M26/04 
 Shutterstock42.3643.2242.20+0.18+0.43%159.73K26/04 
 Sibanye Gold ADR4.934.984.77+0.08+1.65%5.26M26/04 
 SID Nacional ADR2.7652.8052.760+0.055+2.03%3.22M26/04 
 Signet Jewelers101.80102.2899.34+2.14+2.15%580.63K26/04 
 Silgans47.0047.5446.95-0.02-0.04%393.34K26/04 
 SilverBow32.0132.1231.07+0.56+1.78%219.73K26/04 
 SimilarWeb7.817.857.71+0.10+1.30%71.09K26/04 
 Simon Property142.35144.44142.32-0.38-0.27%826.94K26/04 
 Simpson Manufacturing173.55175.98170.23+2.73+1.60%457.42K26/04 
 Siriuspoint12.08012.15011.730+0.190+1.60%638.34K26/04 
 Site Centers13.4613.7613.45-0.15-1.14%861.36K26/04 
 Siteone Landscape Supply162.51165.15161.32-0.16-0.10%164.01K26/04 
 Sitio Royalties23.8723.9823.62+0.04+0.17%273.21K26/04 
 Six Flags23.7323.9923.51+0.25+1.06%503.78K26/04 
 SJW53.4854.4452.22-1.33-2.43%206.94K26/04 
 SK Telecom ADR20.6120.6720.58+0.11+0.54%219.86K26/04 
 Skechers65.3969.0665.03+6.57+11.17%7.68M26/04 
 Skeena Resources4.9254.9304.710+0.245+5.24%158.91K26/04 
 Skillsoft Corp Class A7.2508.7606.750+0.450+6.62%264.18K26/04 
 Skillz Platform6.0956.3806.090-0.135-2.17%55.56K26/04 
 Skyline76.3377.2475.95+0.97+1.29%181.74K26/04 
 SL Green50.6151.7750.21-0.27-0.53%996.43K26/04 
 SM Energy50.8450.9050.02+0.40+0.79%1.12M26/04 
 SmartFinancial Inc20.5921.0220.39-0.25-1.20%33.55K26/04 
 SmartRent2.3652.4002.320+0.045+1.94%343.27K26/04 
 Smartsheet38.2938.9638.13+0.21+0.55%976.03K26/04 
 Smith Douglas Homes27.2327.2326.15+1.39+5.38%50.09K26/04 
 Smith&Nephew SNATS24.4524.6124.33+0.57+2.39%1.76M26/04 
 Snap14.5314.9413.78+3.13+27.46%138.98M26/04 
 Snap-On270.54272.87270.01+0.38+0.14%232.90K26/04 
 Snowflake158.10160.26155.80+5.61+3.68%6.04M26/04 
 Soho House5.655.825.56-0.09-1.57%142.71K26/04 
 Solaris Oilfield9.6359.6508.535+1.175+13.89%985.19K26/04 
 SolarWinds Corp11.1111.2311.08+0.02+0.18%211.64K26/04 
 Solo Brands1.8801.9351.8400.0000.00%284.12K26/04 
 Solventum64.4164.6961.32+2.58+4.17%1.51M26/04 
 Sonic Automotive62.3564.6258.46+5.68+10.02%763.89K26/04 
 Sonida Senior Living32.2634.0032.26-0.89-2.68%30.27K26/04 
 Sonoco Products56.5156.8456.26+0.33+0.59%299.86K26/04 
 Sony ADR82.3382.4381.71-0.11-0.13%437.54K26/04 
 Soquimich B ADR44.1444.6543.63+0.63+1.45%859.33K26/04 
 Sos Ltd1.1801.2901.110-0.100-7.81%220.09K26/04 
 South State77.8983.4977.60-1.07-1.36%448.62K26/04 
 Southern73.2074.4473.14-1.17-1.57%3.72M26/04 
 Southern Copper116.96117.77112.28+5.14+4.60%2.27M26/04 
 Southwest Airlines27.0427.5026.73-0.22-0.83%15.91M26/04 
 Southwest Gas Hold75.0176.1474.97-0.94-1.24%172.33K26/04 
 Southwestern Energy7.7207.7307.575+0.070+0.92%10.64M26/04 
 Spectrum Brands82.5983.3580.13+2.26+2.81%273.88K26/04 
 Sphere Entertainment39.7640.4939.25-0.69-1.71%342.19K26/04 
 Spire61.3962.3961.26-0.36-0.58%350.14K26/04 
 Spire Global9.90010.0409.650+0.160+1.64%212.57K26/04 
 Spirit Aerosystems32.4832.6131.41+0.67+2.11%1.73M26/04 
 Spirit Airlines3.5353.6403.480-0.005-0.14%3.74M26/04 
 Spotify Tech289.68294.00284.84+0.66+0.23%1.77M26/04 
 Sprinklr11.9312.0911.92+0.09+0.76%1.32M26/04 
 Sprott Inc.40.0640.2939.87-0.05-0.12%35.43K26/04 
 Spruce Power Holding4.4004.4504.310+0.030+0.69%29.44K26/04 
 SPX Corp121.55122.62119.27+1.65+1.38%162.74K26/04 
 Squarespace35.5235.8735.38+0.13+0.37%429.62K26/04 
 St Joe58.5259.8358.04+0.71+1.23%192.15K26/04 
 STAG Industrial34.4834.7934.35-0.06-0.17%1.19M26/04 
 Standard Motor Products32.4432.5732.22+0.16+0.50%77.03K26/04 
 Standex172.70172.84171.65+1.10+0.64%28.24K26/04 
 Stanley Black Decker89.7290.3688.71+0.89+1.00%1.44M26/04 
 Stantec81.8381.9581.47+0.33+0.40%58.33K26/04 
 Starwood Property19.5019.6119.16+0.40+2.07%2.25M26/04 
 State Street73.4274.4473.03+0.13+0.18%2.16M26/04 
 Steelcase12.0612.1511.98+0.14+1.22%416.11K26/04 
 Stellantis NV24.7424.9724.56+0.14+0.57%4.32M26/04 
 Stellar Bancorp22.5123.6022.08-1.37-5.74%134.26K26/04 
 Stem1.8251.8391.650+0.165+9.94%2.97M26/04 
 Stepan84.0184.4682.92+0.84+1.01%39.99K26/04 
 STERIS203.98204.63200.45+2.44+1.21%307.97K26/04 
 Stevanato Group SpA27.5228.1727.350.000.00%309.13K26/04 
 Stewart Info Services62.3262.8161.78+0.68+1.10%156.98K26/04 
 Stifel79.0579.4078.40+0.54+0.68%406.61K26/04 
 STMicroelectronics ADR41.3441.8341.24-1.26-2.97%3.26M26/04 
 Stoneridge15.8016.0715.58+0.45+2.93%78.69K26/04 
 Stride67.0668.0166.81+0.70+1.05%712.98K26/04 
 Stryker335.66338.51334.45-1.49-0.44%1.01M26/04 
 Studio City7.127.307.11+0.12+1.64%0.83K26/04 
 Sturm Ruger&Company46.4646.6045.89+0.23+0.50%83.58K26/04 
 Sumitomo Mitsui Financial ADR11.22511.29011.180-0.155-1.36%731.53K26/04 
 Summit Hotel Properties6.1256.1756.080+0.055+0.91%289.74K26/04 
 Summit Materials Inc40.0040.3039.52+0.63+1.60%536.13K26/04 
 Sun119.13120.11118.80+0.21+0.18%383.62K26/04 
 Sun Life Financial51.7051.8351.14+0.38+0.75%352.17K26/04 
 SunCoke Energy10.57510.65010.505+0.105+1.00%486.70K26/04 
 Suncor Energy39.4139.6039.15-0.03-0.08%2.56M26/04 
 Sunlands Tech7.95007.95477.9500-0.1300-1.61%0.12K26/04 
 Sunnova Energy4.0004.0903.650+0.320+8.70%7.01M26/04 
 Sunstone Hotel Investors10.3010.4410.25+0.01+0.15%526.38K26/04 
 Superior Industries4.0104.0403.613+0.310+8.38%62.83K26/04 
 Surf Air Mobility0.45300.47310.4414-0.0021-0.46%166.34K26/04 
 Suzano Papel ADR11.6611.8611.63+0.06+0.47%1.09M26/04 
 Sweetgreen24.5324.9922.65+1.77+7.78%3.13M26/04 
 Sylvamo63.0563.4061.63+1.42+2.30%225.48K26/04 
 Synchrony Financial44.6745.4644.52+0.01+0.02%3.70M26/04 
 Synnex117.43118.09117.26+0.05+0.04%396.04K26/04 
 Synovus36.8537.1836.49+0.26+0.71%742.10K26/04 
 Sysco77.0477.7676.56-0.03-0.04%2.01M26/04 
 System11.7301.8401.700-0.060-3.35%162.83K26/04 
 Taiwan Semiconductor138.30138.74135.95+1.72+1.26%9.45M26/04 
 Takeda Pharma ADR13.0313.0813.01-0.04-0.31%1.21M26/04 
 TAL Education13.4113.9713.29+0.06+0.45%12.41M26/04 
 Talos Energy13.9413.9513.65+0.15+1.12%487.41K26/04 
 Tanger Factory Outlet Centers28.8829.0128.68+0.21+0.73%540.48K26/04 
 Tapestry40.0540.3839.41+0.66+1.68%3.30M26/04 
 Targa Resources116.84117.30115.97-0.84-0.71%1.58M26/04 
 Target164.70166.27164.23+0.26+0.16%2.00M26/04 
 Taro Pharma Industries42.4042.4942.23-0.08-0.19%27.11K26/04 
 Taylor Morrison Home57.5657.9556.29+1.28+2.27%530.43K26/04 
 TC Energy36.1036.2835.94+0.01+0.03%2.93M26/04 
 TDCX ADR7.077.137.07-0.05-0.70%81.07K26/04 
 TE Connectivity140.15141.88140.03-0.33-0.23%2.20M26/04 
 Team6.7456.9706.540-0.025-0.37%1.85K26/04 
 TechnipFMC26.59026.76526.1000.0000.00%3.51M26/04 
 Teck Resources B50.3750.9349.40+0.83+1.68%4.84M26/04 
 Tecnoglass55.5556.4355.38+0.65+1.18%174.17K26/04 
 Teekay7.5007.5457.370+0.150+2.04%566.98K26/04 
 Teekay Tankers58.6658.9957.65+0.53+0.91%194.63K26/04 
 Tegna13.5413.6913.51-0.11-0.81%997.06K26/04 
 Tejon Ranch17.0517.0716.88+0.18+1.07%48.95K26/04 
 Teladoc Inc13.0113.6012.65-0.32-2.40%7.70M26/04 
 Telecom Argentina ADR7.9908.0907.560+0.370+4.86%266.51K26/04 
 Teledyne Technologies374.38381.02374.09-2.60-0.69%464.88K26/04 
 Teleflex206.71208.56206.360.000.00%433.17K26/04 
 Telefonica ADR4.4904.5104.470+0.070+1.58%789.79K26/04 
 Telefonica Brasil ADR9.4159.4709.370+0.115+1.24%640.44K26/04 
 Telephone&Data Systems15.7816.0115.33+0.23+1.51%526.38K26/04 
 Telkom Indonesia B ADR18.9919.1018.66+0.14+0.74%446.94K26/04 
 TELUS16.0716.1315.98-0.04-0.22%1.47M26/04 
 TELUS International8.268.318.03+0.18+2.29%228.48K26/04 
 Tempur Sealy International49.9250.5849.78+0.03+0.06%804.01K26/04 
 Tenaris ADR34.5835.5934.01-2.81-7.52%6.36M26/04 
 Tencent Music Entertainment Group12.8812.9312.71+0.20+1.58%5.48M26/04 
 Tenet Healthcare96.1497.2692.01-1.37-1.41%1.32M26/04 
 Tennant115.62116.67115.47+0.16+0.14%49.63K26/04 
 Teradata37.6838.2837.53+0.07+0.19%777.80K26/04 
 Terex59.6062.1256.34-0.30-0.50%2.14M26/04 
 Ternium ADR43.5844.2542.82+0.92+2.16%456.97K26/04 
 Terran Orbital1.3401.4001.321-0.040-2.90%1.19M26/04 
 Terreno54.1354.9054.09-0.30-0.55%598.65K26/04 
 Tetra Technologies4.5704.6004.425+0.100+2.24%959.26K26/04 
 Teva ADR13.8013.9813.33+0.55+4.15%10.13M26/04 
 Texas Pacific595.7599.0587.0+3.7+0.62%56.93K26/04 
 Textron86.5187.2184.43+1.61+1.90%2.66M26/04 
 TFI Intl137.86138.10132.07-2.88-2.05%780.50K26/04 
 The AES17.2117.4717.15+0.08+0.47%4.70M26/04 
 The Hanover Insurance129.59131.11129.28-1.76-1.34%186.70K26/04 
 Thermo Fisher Scientific573.58574.98566.95+1.85+0.32%1.38M26/04 
 Thermon31.8332.1031.31+0.24+0.76%169.43K26/04 
 Thomson Reuters154.44155.26152.56+1.87+1.23%259.58K26/04 
 Thor Industries100.59102.03100.23-0.16-0.16%428.51K26/04 
 Tidewater95.7295.8792.58+2.50+2.68%453.47K26/04 
 Tillys6.016.035.87+0.13+2.21%29.36K26/04 
 TIM Participacoes17.0817.2116.99+0.22+1.30%337.93K26/04 
 Timken84.9886.1184.90+0.13+0.15%502.68K26/04 
 Titan11.55511.63511.450+0.045+0.39%150.28K26/04 
 TJX96.3097.8896.29-0.12-0.12%3.63M26/04 
 TKO Holdings96.7696.9995.12+0.56+0.58%423.29K26/04 
 Toast23.9123.9923.08+0.79+3.42%6.14M26/04 
 Toll Brothers120.22120.94118.29+2.86+2.44%735.44K26/04 
 Tootsie Roll Industries29.8630.3229.83-0.33-1.09%44.82K26/04 
 Topbuild Corp407.08409.42397.40+15.83+4.05%236.62K26/04 
 Toro87.5087.8686.40+0.78+0.90%419.61K26/04 
 Toronto Dominion Bank59.4059.4458.90+0.29+0.49%1.46M26/04 
 Torrid Holdings4.9605.1504.750+0.040+0.81%59.45K26/04 
 TotalEnergies SE ADR74.6274.9774.00+0.87+1.18%2.46M26/04 
 Townsquare Media LLC12.2412.2412.00+0.11+0.91%27.64K26/04 
 Toyota Motor ADR226.83226.95224.85+1.47+0.65%216.47K26/04 
 TPG RE Finance7.547.687.51-0.01-0.07%236.70K26/04 
 Traeger2.1152.1802.090+0.005+0.24%101.14K26/04 
 Trane Technologies304.56305.43299.93+5.19+1.73%892.28K26/04 
 TransAlta Corp6.6256.8236.590-0.205-3.00%722.69K26/04 
 Transcontinental29.0029.2028.28-0.20-0.68%7.38K26/04 
 Transdigm1,257.331,269.511,254.49+0.75+0.06%135.30K26/04 
 Transocean5.8655.9405.720+0.125+2.18%16.29M26/04 
 Transportadora Gas ADR16.81016.81016.225+0.680+4.22%126.39K26/04 
 TransUnion74.4975.4473.96+0.20+0.27%1.87M26/04 
 Travel + Leisure Co45.7946.6545.63+0.10+0.22%652.91K26/04 
 Travelers213.49214.50211.53-0.50-0.23%1.43M26/04 
 Tredegar6.556.796.45-0.01-0.15%83.45K26/04 
 Treehouse Foods35.8436.1835.84-0.06-0.15%268.58K26/04 
 Trex90.5791.4789.54+1.16+1.30%341.46K26/04 
 TRI Pointe Homes37.8838.4037.08+1.06+2.88%946.94K26/04 
 Tricon Capital Group Inc11.2311.2411.22+0.01+0.13%23.36M26/04 
 Trinet Grou105.72114.36105.46-21.06-16.61%774.25K26/04 
 Trinity Industries27.1427.6227.09+0.03+0.11%442.48K26/04 
 Trinseo SA2.8102.8702.770+0.080+2.93%229.99K26/04 
 Triple Flag Precious Metals16.3616.4516.09+0.15+0.96%199.77K26/04 
 Triumph13.6513.6913.30+0.23+1.71%394.21K26/04 
 Tronox17.4817.6117.31+0.10+0.60%648.94K26/04 
 TrueBlue10.5210.6010.48-0.04-0.33%176.04K26/04 
 Truist Financial Corp38.1838.5537.90+0.21+0.55%4.51M26/04 
 Tsakos Energy25.91026.08025.250+0.560+2.21%187.39K26/04 
 Tupperware Brands1.05501.21001.0300+0.0150+1.44%1.14M26/04 
 Turkcell Iletisim Hizmetleri5.9806.0655.960+0.030+0.50%447.42K26/04 
 Turning Point Brands28.2328.3427.48+0.45+1.62%67.16K26/04 
 Tutor Perini17.7717.9415.69+3.88+27.93%1.54M26/04 
 Tuya1.7351.7501.660+0.125+7.76%315.97K26/04 
 Twilio60.8861.2460.52+0.87+1.45%1.57M26/04 
 Two Harbors12.53012.60012.405+0.170+1.38%694.44K26/04 
 Tyler Technologies460.46465.78456.19+2.39+0.52%274.85K26/04 
 Tyson Foods60.6361.2960.62-0.26-0.42%1.36M26/04 
 U-Haul Holding64.9465.4964.43-0.03-0.05%62.83K26/04 
 U.S. Bancorp41.1141.5540.86+0.12+0.29%4.15M26/04 
 Uber Tech69.0470.0768.70-0.27-0.39%14.63M26/04 
 Ubiquiti108.27110.71108.15+0.44+0.41%67.78K26/04 
 UBS Group27.3827.4927.16-0.12-0.42%1.79M26/04 
 UDR37.9138.6637.89-0.06-0.16%2.12M26/04 
 UGI25.3825.9225.35-0.35-1.36%1.15M26/04 
 UiPath19.4419.7519.37+0.03+0.15%4.63M26/04 
 UL Solutions34.0134.1133.50+0.12+0.35%450.79K26/04 
 Ultrapar Participacoes5.2205.2505.165+0.140+2.76%736.49K26/04 
 UMH Properties15.6615.7915.62+0.03+0.19%160.50K26/04 
 Under Armour A6.796.886.71+0.10+1.57%2.63M26/04 
 Under Armour C6.566.646.51+0.08+1.23%1.63M26/04 
 Unifi5.825.945.780.000.00%34.28K26/04 
 Unifirst164.21165.52162.59+0.39+0.24%43.90K26/04 
 Unilever ADR51.2451.5351.15+0.32+0.63%4.09M26/04 
 Union Pacific242.84244.82240.73-0.71-0.29%2.19M26/04 
 Unisys5.465.595.420.010.09%246.28K26/04 
 United Microelectronics7.7907.7907.655+0.030+0.39%10.51M26/04 
 United Natural Foods9.129.148.82+0.26+2.99%577.91K26/04 
 United Parcel Service147.53148.72146.81+0.14+0.10%2.42M26/04 
 United Parks Resorts50.7852.0350.75-0.34-0.67%695.06K26/04 
 United Rentals690.80693.40678.78-0.12-0.02%581.71K26/04 
 United States Cellular36.7837.0136.23+0.61+1.69%104.59K26/04 
 United States Steel37.4237.9036.73+0.25+0.67%3.22M26/04 
 UnitedHealth495.42497.23491.40+1.56+0.32%2.43M26/04 
 UNITIL50.0450.8249.92-0.45-0.89%23.29K26/04 
 Unity Software24.1324.4123.24+0.81+3.47%6.59M26/04 
 Universal50.8051.4250.60-0.45-0.88%82.22K26/04 
 Universal Health RI34.6034.8834.02+0.44+1.29%41.13K26/04 
 Universal Health Services166.06167.74160.84+0.96+0.58%965.42K26/04 
 Universal Insurance19.5422.3818.79-0.76-3.74%406.46K26/04 
 Universal Technical Institute15.18015.28014.840+0.290+1.95%214.63K26/04 
 Unum50.7451.0750.54-0.62-1.20%997.76K26/04 
 Urban Edge Properties16.5116.7816.51-0.07-0.42%426.89K26/04 
 US Foods51.3551.4450.53+0.93+1.84%880.68K26/04 
 US Physicalrapy100.73101.1899.60+0.35+0.35%21.64K26/04 
 US Silica15.8916.0315.54+2.83+21.67%14.83M26/04 
 USANA Health Sciences43.5043.7643.30+0.36+0.83%35.00K26/04 
 Utz Brands18.6118.7918.50-0.14-0.77%343.11K26/04 
 UWM Holdings6.3906.5406.3800.0000.00%979.06K26/04 
 V2X Inc50.0650.1049.67+0.12+0.24%42.61K26/04 
 Vaalco Energy6.3856.3956.220-0.045-0.70%723.62K26/04 
 Vail Resorts198.30203.13198.19-0.72-0.36%343.62K26/04 
 Valaris69.2369.4767.86+1.45+2.14%444.23K26/04 
 Vale ADR12.2912.3512.16+0.22+1.87%20.54M26/04 
 Valens2.3202.4702.320-0.100-4.13%371.99K26/04 
 Valero Energy165.79166.95164.31-1.34-0.80%2.04M26/04 
 Valhi15.0015.0014.60+0.64+4.46%3.80K26/04 
 Valmont Industries209.99211.44208.78+0.42+0.20%191.17K26/04 
 Valvoline42.8643.1242.35+0.34+0.80%600.10K26/04 
 Vector10.2710.4010.23-0.07-0.63%788.41K26/04 
 Veeva Systems A200.91202.51199.71+1.82+0.91%848.50K26/04 
 Velo3D0.2400.2440.227+0.007+3.00%2.69M26/04 
 Velocity Fin16.7917.1816.77-0.08-0.47%4.57K26/04 
 Ventas44.0144.2543.39+0.64+1.49%1.85M26/04 
 Veralto94.1594.3492.61+0.36+0.38%1.09M26/04 
 Veris Residential14.5414.8814.50-0.11-0.75%380.86K26/04 
 Verizon39.6839.9538.90+0.46+1.17%15.26M26/04 
 Vermilion Energy12.09012.18011.945+0.060+0.50%671.65K26/04 
 Vertical Aerospace0.7740.8060.750-0.000-0.03%174.45K26/04 
 Vertiv Holdings Co93.4995.3292.62+3.14+3.48%14.54M26/04 
 Vesta Real Estate ADR36.2336.8535.80+0.51+1.43%58.31K26/04 
 Vestis18.8918.9418.73+0.09+0.45%800.86K26/04 
 VF12.6313.0612.61+0.01+0.08%5.58M26/04 
 Viad35.1335.2434.85+0.51+1.47%31.44K26/04 
 Vicarious Surgical0.2700.2760.261+0.007+2.66%296.46K26/04 
 VICI Properties28.4728.6828.35-0.08-0.28%6.08M26/04 
 Victoria's Secret Co17.4317.6916.75+0.44+2.59%1.14M26/04 
 Vince2.2302.5002.230-0.270-10.80%21.86K26/04 
 Vipshop15.7316.4715.64-0.01-0.06%3.47M26/04 
 Virgin Galactic Holdings0.88570.88890.8386+0.0253+2.94%15.27M26/04 
 VirnetX5.46005.55505.4600+0.0656+1.22%0.74K26/04 
 Virtus227.43240.37224.54-3.32-1.44%59.40K26/04 
 Visa A274.58276.77273.83-0.58-0.21%6.59M26/04 
 Vishay Intertechnology22.6322.6622.11+0.53+2.40%1.03M26/04 
 Vishay Precision33.5233.7933.15+0.16+0.48%39.82K26/04 
 Vista Oil Gas43.02544.12042.940+0.295+0.69%618.36K26/04 
 Vista Outdoor Inc34.9735.0934.40+0.29+0.84%418.82K26/04 
 Vistra Energy72.6973.5371.54+0.21+0.29%2.79M26/04 
 Vital Energy55.2455.3154.30+0.59+1.08%392.44K26/04 
 Vitesse Energy22.9422.9722.63+0.17+0.75%98.87K26/04 
 Vizio Holding10.7510.7710.69-0.01-0.09%860.07K26/04 

My Sentiments

What is your sentiment on NYSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE Composite Forum Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai May 28, 2021 15:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100% Bullish thanks you ms tezcan management services
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email