Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 567.2 | 567.8 | 558.8 | +7.8 | +1.39% | 327.99K | 16:24:50 | ||
Addtech | 255.00 | 256.40 | 252.00 | +0.60 | +0.24% | 96.46K | 16:29:52 | ||
Alfa Laval AB | 493.0 | 493.0 | 487.2 | +3.2 | +0.65% | 145.35K | 16:29:46 | ||
Atlas Copco A | 199.5 | 200.1 | 198.8 | -0.6 | -0.30% | 1.50M | 16:29:53 | ||
Atlas Copco B | 172.3 | 172.5 | 171.1 | -0.2 | -0.12% | 689.07K | 16:29:58 | ||
Autoliv Inc. SDB | 1,345.0 | 1,350.4 | 1,326.0 | +3.8 | +0.28% | 54.99K | 16:24:52 | ||
Beijer Ref | 169.30 | 170.50 | 167.00 | +4.05 | +2.45% | 305.87K | 16:24:59 | ||
Cargotec Oyj | 79.40 | 80.75 | 78.80 | -0.75 | -0.94% | 30.58K | 16:24:52 | ||
Epiroc A | 230.00 | 232.00 | 227.60 | -2.10 | -0.90% | 381.91K | 16:24:56 | ||
Epiroc B | 207.60 | 210.20 | 206.20 | -1.60 | -0.76% | 479.45K | 16:29:52 | ||
Huhtamaki Oyj | 37.66 | 37.86 | 37.52 | -0.14 | -0.37% | 55.83K | 16:24:58 | ||
KONE Oyj | 48.92 | 49.42 | 48.71 | -0.46 | -0.93% | 206.06K | 16:29:50 | ||
Konecranes | 53.45 | 54.10 | 53.30 | -0.40 | -0.74% | 37.92K | 16:29:43 | ||
Metso Oyj | 11.760 | 11.915 | 11.625 | -0.105 | -0.88% | 469.12K | 16:24:55 | ||
NKT Holding | 585.0 | 588.5 | 580.0 | +1.5 | +0.26% | 110.62K | 15:59:39 | ||
SAAB B | 245.4 | 246.9 | 241.4 | +3.5 | +1.45% | 1.56M | 16:24:57 | ||
Sandvik AB | 240.00 | 240.00 | 236.80 | +1.30 | +0.54% | 1.21M | 16:29:48 | ||
SKF B | 235.5 | 235.5 | 233.1 | +0.5 | +0.21% | 257.00K | 16:29:44 | ||
Tomra Systems | 136.30 | 142.80 | 135.20 | -7.60 | -5.28% | 621.21K | 15:25:12 | ||
Trelleborg B | 423.00 | 423.80 | 417.40 | +3.60 | +0.86% | 453.67K | 16:29:40 | ||
Valmet | 25.58 | 26.12 | 25.43 | -0.48 | -1.84% | 308.23K | 16:24:55 | ||
Volvo B | 284.70 | 287.20 | 283.20 | -2.70 | -0.94% | 1.05M | 16:29:57 | ||
Wartsila | 19.05 | 19.22 | 18.86 | +0.16 | +0.82% | 475.04K | 16:29:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review