Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aavas Financiers | 1,581.20 | 1,606.45 | 1,577.00 | -15.85 | -0.99% | 20.73K | 18/05 | ||
Aptus Value Housing Finance India | 316.00 | 318.40 | 312.50 | +3.75 | +1.20% | 28.11K | 18/05 | ||
AU Small Finance Bank | 624.30 | 627.70 | 605.90 | -0.05 | -0.01% | 90.21K | 18/05 | ||
Axis Bank | 1,143.75 | 1,145.00 | 1,137.00 | +2.40 | +0.21% | 169.76K | 18/05 | ||
Bandhan Bank | 183.10 | 186.00 | 178.10 | +1.95 | +1.08% | 8.48M | 18/05 | ||
Bank of Baroda Ltd | 262.50 | 263.20 | 261.60 | +1.10 | +0.42% | 903.26K | 18/05 | ||
Bank of India | 124.40 | 124.60 | 123.60 | +1.35 | +1.10% | 1.47M | 18/05 | ||
Canara Bank | 114.50 | 114.90 | 114.05 | +0.70 | +0.62% | 5.34M | 18/05 | ||
City Union Bank | 153.10 | 154.95 | 151.70 | +1.25 | +0.82% | 280.45K | 18/05 | ||
CSB Bank | 346.00 | 348.00 | 340.05 | +4.45 | +1.30% | 46.27K | 18/05 | ||
DCB Bank | 131.85 | 133.10 | 131.05 | +1.05 | +0.80% | 208.43K | 18/05 | ||
Dhanlaxmi Bank | 42.30 | 42.50 | 42.00 | 0.00 | 0.00% | 245.29K | 18/05 | ||
Equitas Small Finance | 94.15 | 95.85 | 91.70 | -0.95 | -1.00% | 535.25K | 18/05 | ||
ESAF Small Finance Bank | 55.75 | 56.80 | 55.00 | +1.05 | +1.92% | 357.58K | 18/05 | ||
Federal Bank | 163.75 | 164.75 | 163.10 | -0.10 | -0.06% | 594.54K | 18/05 | ||
Fino Payments Bank | 279.30 | 285.00 | 275.90 | -1.80 | -0.64% | 56.17K | 18/05 | ||
HDFC Bank | 1,466.05 | 1,467.10 | 1,463.05 | +1.95 | +0.13% | 528.56K | 18/05 | ||
ICICI Bank | 1,130.75 | 1,133.00 | 1,126.90 | +0.25 | +0.02% | 312.58K | 18/05 | ||
IDFC First Bank | 77.45 | 77.55 | 77.20 | +0.25 | +0.32% | 2.87M | 18/05 | ||
Indian Bank | 540.05 | 544.50 | 538.05 | -0.25 | -0.05% | 85.22K | 18/05 | ||
IndusInd Bank | 1,417.30 | 1,424.00 | 1,413.75 | +4.95 | +0.35% | 105.10K | 18/05 | ||
Jammu and Kashmir Bank | 129.95 | 130.00 | 129.00 | +0.85 | +0.66% | 449.83K | 18/05 | ||
Karnataka Bank | 223.20 | 224.90 | 221.80 | +1.85 | +0.84% | 215.52K | 18/05 | ||
Karur Vysya Bank | 198.00 | 199.00 | 197.00 | 0.00 | 0.00% | 95.07K | 18/05 | ||
Kotak Mahindra Bank | 1,696.95 | 1,704.00 | 1,691.95 | +0.40 | +0.02% | 291.30K | 18/05 | ||
LIC Housing Finance Ltd | 644.85 | 655.00 | 642.20 | -7.15 | -1.10% | 398.89K | 18/05 | ||
PNB Housing Finance | 747.30 | 750.85 | 737.65 | +12.00 | +1.63% | 21.23K | 18/05 | ||
Punjab National Bank | 126.10 | 126.60 | 125.30 | +1.00 | +0.80% | 3.93M | 18/05 | ||
RBL Bank | 252.20 | 253.75 | 251.60 | +0.45 | +0.18% | 199.43K | 18/05 | ||
SBI | 821.00 | 823.00 | 819.20 | +3.15 | +0.39% | 960.45K | 18/05 | ||
South Indian Bank | 27.95 | 28.10 | 27.90 | +0.05 | +0.18% | 2.95M | 18/05 | ||
Suryoday Small Finance Bank | 198.65 | 201.50 | 197.60 | +0.10 | +0.05% | 67.90K | 18/05 | ||
Tamilnad Mercantile Bank | 468.50 | 472.75 | 465.00 | +2.95 | +0.63% | 12.18K | 18/05 | ||
Ujjivan Small Fin | 53.40 | 53.75 | 52.90 | +0.70 | +1.33% | 1.06M | 18/05 | ||
Union Bank of India | 141.25 | 141.80 | 139.60 | +2.10 | +1.51% | 1.43M | 18/05 | ||
Utkarsh Small Finance Bank | 53.65 | 54.45 | 52.95 | +0.80 | +1.51% | 602.62K | 18/05 | ||
Yes Bank | 23.35 | 23.45 | 23.00 | +0.35 | +1.52% | 51.47M | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review