Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 493.59 | 495.42 | 488.00 | +7.41 | +1.52% | 2.06M | 06/05 | ||
Alphabet A | 168.10 | 168.14 | 166.03 | +0.86 | +0.51% | 19.66M | 06/05 | ||
Alphabet C | 169.83 | 169.90 | 167.89 | +0.84 | +0.50% | 15.06M | 06/05 | ||
AMD | 155.78 | 156.65 | 151.26 | +5.18 | +3.44% | 43.89M | 06/05 | ||
Analog Devices | 203.32 | 203.43 | 199.99 | +3.69 | +1.85% | 2.12M | 06/05 | ||
ANSYS | 321.59 | 322.20 | 318.77 | +2.07 | +0.65% | 349.20K | 06/05 | ||
Apple | 181.71 | 184.17 | 180.42 | -1.67 | -0.91% | 74.61M | 06/05 | ||
Applied Materials | 208.86 | 209.18 | 204.31 | +4.77 | +2.34% | 3.41M | 06/05 | ||
ASML ADR | 916.92 | 918.05 | 905.03 | +15.29 | +1.70% | 607.26K | 06/05 | ||
Atlassian Corp Plc | 181.77 | 186.32 | 180.78 | -1.75 | -0.95% | 1.46M | 06/05 | ||
Autodesk | 216.70 | 217.17 | 214.49 | +1.51 | +0.70% | 1.16M | 06/05 | ||
Broadcom | 1,310.31 | 1,310.77 | 1,275.07 | +32.20 | +2.52% | 1.46M | 06/05 | ||
Cadence Design | 285.19 | 285.21 | 280.27 | +3.56 | +1.26% | 982.39K | 06/05 | ||
CDW Corp | 221.82 | 222.54 | 219.70 | +2.26 | +1.03% | 658.88K | 06/05 | ||
Cognizant A | 66.42 | 66.96 | 66.05 | +0.17 | +0.26% | 2.26M | 06/05 | ||
CrowdStrike Holdings | 317.81 | 317.89 | 304.30 | +7.60 | +2.45% | 2.90M | 06/05 | ||
Datadog | 126.97 | 126.99 | 122.13 | +2.70 | +2.17% | 5.69M | 06/05 | ||
DoorDash | 117.59 | 117.73 | 113.75 | +3.78 | +3.32% | 3.94M | 06/05 | ||
Fortinet | 58.81 | 60.33 | 58.43 | -0.07 | -0.12% | 13.51M | 06/05 | ||
GlobalFoundries | 49.73 | 50.67 | 49.37 | +0.46 | +0.93% | 2.02M | 06/05 | ||
Intel | 30.97 | 31.20 | 30.73 | +0.19 | +0.63% | 33.98M | 06/05 | ||
Intuit | 634.64 | 635.00 | 627.58 | +5.37 | +0.85% | 576.33K | 06/05 | ||
KLA Corp | 718.38 | 718.70 | 698.09 | +21.79 | +3.13% | 733.77K | 06/05 | ||
Lam Research | 924.54 | 925.50 | 910.57 | +16.01 | +1.76% | 518.17K | 06/05 | ||
Marvell | 69.82 | 69.97 | 68.49 | +1.31 | +1.91% | 5.85M | 06/05 | ||
Meta Platforms | 465.68 | 466.16 | 453.34 | +13.72 | +3.04% | 13.96M | 06/05 | ||
Microchip | 93.76 | 93.92 | 91.59 | +2.40 | +2.63% | 6.88M | 06/05 | ||
Micron | 120.13 | 121.37 | 118.02 | +5.43 | +4.73% | 22.01M | 06/05 | ||
Microsoft | 413.54 | 413.92 | 406.47 | +6.88 | +1.69% | 14.42M | 06/05 | ||
MongoDB | 365.67 | 370.80 | 362.31 | +2.82 | +0.78% | 971.17K | 06/05 | ||
NVIDIA | 921.40 | 922.20 | 890.55 | +33.51 | +3.77% | 36.63M | 06/05 | ||
NXP | 259.63 | 260.49 | 256.67 | +1.78 | +0.69% | 1.74M | 06/05 | ||
ON Semiconductor | 69.67 | 70.99 | 69.01 | -0.70 | -0.99% | 5.87M | 06/05 | ||
Palo Alto Networks | 300.57 | 300.97 | 297.16 | +4.36 | +1.47% | 2.88M | 06/05 | ||
PDD Holdings DRC | 138.64 | 142.32 | 137.00 | -1.54 | -1.10% | 7.95M | 06/05 | ||
Qualcomm | 181.85 | 182.40 | 180.41 | +2.21 | +1.23% | 6.07M | 06/05 | ||
Roper Technologies | 515.54 | 518.81 | 512.76 | -1.67 | -0.32% | 571.55K | 06/05 | ||
Synopsys | 545.54 | 546.61 | 537.02 | +8.60 | +1.60% | 664.60K | 06/05 | ||
Texas Instruments | 181.67 | 181.89 | 179.27 | +2.76 | +1.54% | 3.18M | 06/05 | ||
Workday | 249.91 | 252.11 | 247.18 | -5.87 | -2.29% | 2.86M | 06/05 | ||
Zscaler | 178.14 | 178.86 | 175.88 | +1.03 | +0.58% | 1.30M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review