Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.30 | +0.00% | 393.01M | 30/04 | ||
ProShares UltraPro Short QQQ | SQQQ | 11.14 | -5.44% | 114.53M | 18:01:10 | ||
ProShares UltraPro QQQ | TQQQ | 56.43 | +5.46% | 55.55M | 18:01:07 | ||
Invesco QQQ Trust | QQQ | 434.75 | +1.84% | 29.45M | 18:01:23 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.08 | -1.82% | 4.60M | 08:58:00 | ||
ProShares UltraShort QQQ | QID | 46.89 | -3.64% | 4.11M | 18:00:35 | ||
ProShares Short QQQ | PSQ | 44.99 | -1.79% | 3.20M | 18:01:07 | ||
ProShares Ultra QQQ | QLD | 83.05 | +3.66% | 2.16M | 18:00:46 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.19 | -1.78% | 3.60M | 09:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.40 | +3.49% | 324.36K | 17:58:09 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.82 | -3.21% | 394.77K | 07:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.13 | +0.63% | 376.22K | 10:59:00 | ||
Betashares Nasdaq 100 | NDQ | 40.68 | +0.64% | 144.25K | 07:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 107,065 | +0.15% | 206.79K | 07:42:27 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,400 | +0.98% | 227.73K | 07:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.93 | +2.69% | 54.26K | 07:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,045 | +1.08% | 99.77K | 07:30:30 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,786.0 | +0.22% | 31.68K | 02/05 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,670.0 | -1.12% | 29.81K | 02/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.17 | +0.68% | 13.09K | 10:58:15 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,920 | +1.09% | 84.58K | 07:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,808 | +1.82% | 44.92K | 15:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,520.0 | -1.27% | 40.25K | 02/05 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.17 | +1.14% | 30.95K | 17:57:03 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 135.54 | +1.88% | 48.30K | 17:57:00 | ||
ProShares UltraPro Short QQQ | SQQQ | 189.00 | -5.97% | 17.06K | 17:41:12 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.09 | +1.89% | 20.07K | 17:49:56 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 125.39 | +1.83% | 33.05K | 17:58:12 | ||
iShares NASDAQ-100 UCITS | NDXEX | 161.32 | +1.93% | 36.22K | 16:36:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.81 | +1.93% | 16.76K | 16:35:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.78 | +1.89% | 26.05K | 16:36:00 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6,921 | +0.28% | 7.94K | 02/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,510.0 | -1.17% | 18.23K | 02/05 | ||
Invesco QQQ Trust | QQQ | 7,406.99 | +2.13% | 0.68K | 17:41:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.05 | +1.74% | 8.33K | 16:23:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.06 | +2.61% | 4.68K | 16:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.70 | +2.09% | 18.44K | 16:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,798.0 | +2.15% | 11.44K | 16:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.84 | +1.94% | 7.99K | 16:35:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 71.85 | +2.41% | 4.07K | 16:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,470 | +0.49% | 4.85K | 02/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,810 | +0.47% | 9.71K | 02/05 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.62 | +0.53% | 9.86K | 15:49:42 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,380 | +0.72% | 9.80K | 02/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.22 | +1.55% | 5.41K | 17:44:51 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 202.45 | +2.42% | 12.69K | 16:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,019.08 | +2.63% | 27.70K | 16:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 436.50 | +2.66% | 7.17K | 16:35:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 188.26 | +1.93% | 5.21K | 16:35:10 | ||
ProShares UltraPro QQQ | TQQQ | 964.49 | +6.51% | 4.42K | 17:41:04 | ||
PowerShares QQQ CAD Hedged | QQCf | 142.59 | +1.95% | 5.97K | 17:39:35 | ||
iShares Nasdaq 100 UCITS | SXRV | 944.50 | +1.79% | 3.32K | 16:29:50 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,060 | +0.50% | 2.72K | 02/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 933.50 | +4.52% | 5.25K | 16:35:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 405.05 | +1.85% | 10.71K | 16:28:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 187.96 | +1.84% | 3.00K | 15:38:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 436.91 | +2.63% | 10.06K | 16:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62,460 | +0.26% | 3.72K | 02/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 405.35 | +1.92% | 6.07K | 16:35:14 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.01 | +1.62% | 3.55K | 16:13:24 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 188.28 | +2.06% | 2.02K | 16:35:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.07 | +1.80% | 1.76K | 16:20:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 175.00 | +1.91% | 2.83K | 16:36:20 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 202.85 | +2.64% | 4.67K | 16:35:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404.80 | +1.72% | 3.34K | 16:27:52 | ||
iShares Nasdaq 100 UCITS | CNDX | 945.50 | +1.86% | 1.18K | 16:35:17 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,727.00 | +2.03% | 695.00 | 16:35:59 | ||
Horizons NASDAQ-100 | HXQu | 51.14 | +2.20% | 0.60K | 15:00:00 | ||
iShares Nasdaq 100 UCITS | CSNDX | 945.81 | +1.92% | 1.14K | 16:35:12 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 932.60 | +4.33% | 0.84K | 16:28:29 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,138.00 | +2.02% | 1.78K | 16:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 932.93 | +4.27% | 0.26K | 16:29:04 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186.94 | 0.00% | 0 | 30/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 946.60 | +1.81% | 102.00 | 17:07:46 | ||
Invesco QQQ Trust | NDQ | 404.25 | +1.70% | 0 | 17:16:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 158.38 | -1.26% | 0 | 02/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,471 | -2.53% | 0.00K | 02/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 18.73 | 20.01 | 18.63 | -0.70 | -3.60% | 02/05 | ||
Nasdaq-100 Notional Net TR | 20,570.1 | 20,646.6 | 20,482.8 | +367.6 | +1.82% | 18:01:11 | ||
Nasdaq 100 TR | 21,450.4 | 21,529.9 | 21,359.2 | +383.7 | +1.82% | 18:01:08 | ||
NQ US Buyback Achievers | 19,545.64 | 19,650.88 | 19,498.57 | +63.76 | +0.33% | 18:01:00 | ||
NQ 100 Currency Hedged CAD | 8,557.50 | 8,557.50 | 8,557.50 | +93.98 | +1.11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 05/04 | ||
Nasdaq 100 | 17,862.2 | 17,928.0 | 17,614.2 | +320.7 | +1.83% | 18:01:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review