Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Nifty Midcap 150 (NIMI150)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,821.30 -86.40    -0.46%
06/05 - Closed. Currency in INR ( Disclaimer )
  • Volume: -
  • Open: 19,023.65
  • Day's Range: 18,689.80 - 19,025.25
Type:  Index
Market:  India
# Constituents:  150
Nifty Midcap 150 18,821.30 -86.40 -0.46%

Nifty Midcap 150 Constituents

 
Real-time streaming quotes of the Nifty Midcap 150 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Midcap 150 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M India29,560.0029,860.6029,511.90-136.80-0.46%1.53K10:59:58 
 Abbott India25,774.9526,300.0025,620.15-371.65-1.42%10.56K10:59:55 
 ACC2,483.002,551.402,482.00-48.40-1.91%477.01K10:59:59 
 Adani Wilmar338.30345.00336.00-5.95-1.73%1.04M11:00:02 
 Aditya Birla Capital227.00232.90224.15-4.10-1.77%6.78M10:59:57 
 Aditya Birla Fashion251.00258.75247.35-3.15-1.24%3.50M10:59:59 
 AIA Engineering3,758.703,799.003,715.00+50.20+1.35%46.82K10:59:46 
 Ajanta Pharma Ltd2,415.002,434.002,324.45+31.15+1.31%364.63K11:00:02 
 Alkem Laboratories Ltd5,150.005,158.004,880.00+246.00+5.02%471.32K10:59:56 
 APL Apollo Tubes Ltd1,561.501,611.001,543.00-25.80-1.63%548.28K10:59:58 
 Apollo Tyres481.45506.00479.50-21.10-4.20%2.69M10:59:58 
 Ashok Leyland200.75204.90200.30-1.55-0.77%17.42M10:59:59 
 Astral Ltd2,107.002,116.702,060.00+37.50+1.81%445.08K10:59:56 
 Atul6,146.006,249.206,092.05+3.90+0.06%104.51K10:59:57 
 AU Small Finance Bank632.55655.45631.30-12.45-1.93%2.19M10:59:57 
 Aurobindo Pharma1,164.001,172.001,141.60+12.35+1.07%1.28M10:59:59 
 Balkrishna Industries2,473.002,474.402,427.20+28.45+1.16%268.96K10:59:59 
 Bandhan Bank186.55189.50184.30-1.05-0.56%10.01M10:59:59 
 Bank of India146.50150.65140.70-3.30-2.20%19.02M11:00:02 
 Bank of Maharashtra66.90069.05065.800-1.500-2.19%28.75M10:59:53 
 Bata India1,330.051,345.001,323.00-8.30-0.62%256.60K10:59:54 
 Bayer CropScience5,403.005,518.705,378.40-59.40-1.09%11.34K10:59:56 
 Bharat Dynamics1,907.001,972.001,881.55-52.60-2.68%681.47K10:59:59 
 Bharat Forge1,246.851,261.901,238.85-5.35-0.43%1.14M10:59:59 
 Bharat Heavy Electricals288.70308.60281.05-16.30-5.34%67.53M10:59:59 
 Biocon299.75309.00299.20-5.45-1.79%5.93M10:59:56 
 BSE2,846.552,875.002,775.00-4.20-0.15%771.22K10:59:57 
 Carborundum Universal1,510.001,545.001,403.20+68.55+4.76%801.22K10:59:59 
 CG Power and Industrial Solutions552.60554.75536.40+4.40+0.80%4.10M10:59:58 
 Coforge4,410.004,544.004,407.65-72.55-1.62%1.31M10:59:59 
 Container Corp India1,028.751,069.001,027.75-30.70-2.90%1.29M11:00:02 
 Coromandel Int1,222.251,229.451,193.05+14.15+1.17%339.39K10:59:58 
 CRISIL4,280.004,380.054,280.00-86.60-1.98%21.63K10:59:54 
 Cummins India Ltd3,413.603,432.153,361.75+6.75+0.20%511.56K10:59:58 
 Dalmia Bharat B1,802.001,816.101,777.10+5.90+0.33%190.34K10:59:52 
 Deepak Nitrite Ltd2,563.002,619.802,511.00+114.35+4.67%2.11M10:59:55 
 Delhivery449.50457.80448.00-7.35-1.61%670.67K11:00:02 
 Devyani International162.85167.45162.30-2.70-1.63%705.74K10:59:59 
 Dixon Tech8,401.508,503.008,312.55-50.15-0.59%129.55K10:59:58 
 Dr. Lal PathLabs2,344.952,368.952,302.00+26.55+1.15%70.85K10:59:55 
 Emami502.40506.50492.15+6.95+1.40%1.40M10:59:56 
 Endurance Technologies Cn1,975.001,979.601,930.20+30.30+1.56%103.28K10:59:54 
 Escorts Kubota3,467.303,519.853,441.00-17.25-0.50%199.19K10:59:55 
 Federal Bank163.80167.70160.55-2.15-1.30%19.65M10:59:56 
 Fertilisers Chemicals Travancore692.00715.00685.60-18.75-2.64%192.44K10:59:56 
 Fortis Healthcare464.00470.50454.50+12.05+2.67%1.93M11:00:03 
 Fsn E-Commerce Ventures168.95174.40167.60-4.75-2.73%2.65M11:00:03 
 General Insurance India331.10342.90328.30-8.90-2.62%738.14K10:59:59 
 Gland1,704.001,709.901,666.00+17.55+1.04%293.20K10:59:55 
 GlaxoSmithkline Pharma2,094.002,121.002,061.55-1.35-0.06%71.88K10:59:58 
 GMR Airports83.4585.9581.70-2.15-2.51%23.79M11:00:03 
 Godrej Industries878.00895.60860.10+9.25+1.06%743.78K11:00:02 
 Godrej Properties2,838.102,850.002,645.05+268.40+10.44%5.86M10:59:59 
 Grindwell Norton Ltd2,196.002,260.002,089.80+81.00+3.83%349.33K11:00:03 
 Gujarat Fluorochemicals3,618.003,660.053,540.05+37.35+1.04%61.74K11:00:03 
 Gujarat Gas546.00561.80532.65+10.10+1.88%3.67M10:59:59 
 HDFC Asset Management3,887.003,949.903,872.55-30.95-0.79%223.52K11:00:02 
 Hindustan Petroleum515.00538.10512.65-19.10-3.58%4.59M10:59:58 
 Hindustan Zinc464.80476.80443.10-5.30-1.13%5.38M10:59:56 
 Honeywell Automation44,105.1045,500.0044,100.05-194.35-0.44%3.11K11:00:02 
 ICICI Securities751.40757.50748.60+0.05+0.01%579.00K11:00:02 
 IDBI Bank88.6593.2588.30-0.75-0.84%20.65M10:59:56 
 IDFC First Bank80.1581.4579.90-0.75-0.93%33.29M11:00:02 
 Indian Bank537.00551.30526.65-7.00-1.29%4.58M11:00:03 
 Indian Hotels Co.572.00578.50570.15+1.40+0.25%1.90M10:59:57 
 Indraprastha Gas443.40459.25442.00-11.80-2.59%2.28M10:59:58 
 Indus Towers351.40356.00345.45+0.45+0.13%7.70M10:59:55 
 Ipca Laboratories1,339.001,351.901,324.60+1.30+0.10%194.08K10:59:51 
 J K Cement3,978.604,010.003,952.90+1.20+0.03%166.21K10:59:56 
 Jindal Stainless717.00741.15707.60-15.85-2.16%1.26M10:59:53 
 JSW Energy620.00642.65611.65-22.20-3.46%2.71M10:59:56 
 JSW Infrastructure251.80260.00248.20-6.70-2.59%5.46M10:59:56 
 Jubilant FoodWorks Ltd473.00476.20458.25+10.25+2.22%6.57M10:59:56 
 Kajaria Ceramics1,173.001,191.551,156.00-11.30-0.95%120.22K11:00:02 
 Kalyan Jewellers India401.00408.00389.10-5.10-1.26%2.56M10:59:59 
 Kansai Nerolac Paints288.00294.75284.00+0.45+0.16%597.08K11:00:02 
 KEI Industries Ltd3,819.003,939.003,762.25-73.85-1.90%263.18K10:59:55 
 KPIT Tech1,515.851,544.901,505.50-21.40-1.39%622.47K10:59:53 
 KPR Mill835.95859.45835.95-18.00-2.11%109.48K10:59:54 
 L&T Finance163.10169.00162.30-4.65-2.77%4.41M11:00:02 
 L&T Technology Services4,498.954,619.054,488.30-75.05-1.64%181.87K10:59:57 
 Laurus Labs439.30449.00436.80-8.05-1.80%782.80K10:59:58 
 LIC Housing Finance Ltd632.15657.90627.00-21.90-3.35%2.35M11:00:02 
 Linde India8,369.308,454.008,215.00+88.30+1.07%64.47K11:00:02 
 Lloyds Metals And Energy689.60718.80669.30-22.30-3.13%614.82K10:59:55 
 Lupin1,685.001,687.001,636.65+30.25+1.83%1.63M10:59:59 
 M.R.F.126,400.15129,450.00125,001.10-2160.25-1.68%16.06K10:59:58 
 Macrotech Developers1,165.001,219.951,153.30-46.00-3.80%1.06M11:00:03 
 Mahindra & Mahindra Financial258.90273.80257.20-8.20-3.07%6.55M10:59:59 
 Mankind Pharma2,284.802,320.952,260.10-30.10-1.30%485.77K10:59:54 
 Max Financial989.001,011.70980.00-12.65-1.26%505.89K11:00:03 
 Max Healthcare Institute827.20835.85812.00+13.75+1.69%787.21K11:00:02 
 Mazagon Dock2,267.002,377.002,250.00-97.70-4.13%1.21M11:00:02 
 Metro Brands1,056.501,082.951,053.00-11.80-1.10%102.64K10:59:52 
 Motherson Sumi Wiring India68.6068.9567.80+0.15+0.22%3.37M10:59:52 
 Mphasis2,296.752,348.252,280.00+4.85+0.21%319.50K11:00:03 
 Muthoot Finance1,670.001,716.851,668.95-30.95-1.82%211.74K11:00:02 
 New India Assurance227.60234.80223.30-4.40-1.90%1.15M11:00:02 
 NHPC101.55103.5097.00+2.30+2.32%188.61M10:59:59 
 NMDC268.95273.20258.000.000.00%26.52M10:59:58 
 Oberoi Realty1,498.001,514.801,471.50+25.55+1.74%707.68K11:00:02 
 Oil India632.75652.00616.85+2.10+0.33%4.19M10:59:55 
 One 97 Communications351.40365.00351.40-18.50-5.00%4.67M11:00:03 
 Oracle7,843.007,907.007,801.00+62.30+0.80%313.68K10:59:54 
 Page Industries34,430.0035,142.8034,377.05-362.90-1.04%12.01K10:59:54 
 Patanjali Foods1,419.901,464.901,409.15-27.50-1.90%361.74K11:00:03 
 PB Fintech1,272.001,301.201,246.40-21.85-1.69%816.82K11:00:03 
 Persistent Systems3,385.003,434.403,371.00+18.15+0.54%340.35K10:59:59 
 Petronet LNG305.10316.10304.00-8.70-2.77%3.83M10:59:53 
 Phoenix Mills3,120.003,125.003,014.95+56.70+1.85%258.79K10:59:56 
 PI Industries3,580.003,637.353,576.75-14.25-0.40%366.54K11:00:02 
 Piramal Enterprises953.00970.60945.00-9.20-0.96%1.53M11:00:03 
 Polycab India5,901.005,939.805,800.00+68.85+1.18%449.39K11:00:03 
 Poonawalla Fincorp476.800492.000475.550-6.900-1.43%1.11M10:59:53 
 Prestige Estates1,544.701,566.001,427.30+84.10+5.76%1.89M11:00:02 
 Procter & Gamble Hygiene15,900.0015,984.7015,737.05-5.25-0.03%22.27K10:59:52 
 Rail Vikas Nigam275.50285.80271.00-8.60-3.03%10.87M11:00:02 
 Ramco Cements Limited768.90779.95765.25-3.40-0.44%271.72K10:59:55 
 Schaeffler India3,851.003,937.803,785.00+74.90+1.98%153.31K10:59:54 
 SJVN132.250136.900130.500-2.900-2.15%18.40M10:59:53 
 SKF India4,645.004,690.004,612.15+13.80+0.30%81.31K10:59:50 
 Solar Industries India Ltd9,019.959,098.858,800.00+20.05+0.22%96.29K10:59:59 
 Sona BLW Precision Forgings607.50619.00605.55-2.75-0.45%795.09K11:00:02 
 Star Health and Allied Insurance550.85563.90545.55-6.40-1.15%251.38K11:00:02 
 Steel Authority162.40168.85158.30-5.55-3.30%44.37M10:59:59 
 Sumitomo Chemical400.00403.95394.00-3.15-0.78%127.10K10:59:52 
 Sun TV Network Ltd654.45661.80645.85-1.50-0.23%293.62K10:59:51 
 Sundaram Finance4,724.304,850.354,682.60-105.70-2.19%96.14K10:59:55 
 Sundram Fasteners1,150.001,154.001,138.00+14.40+1.27%61.87K10:59:57 
 Supreme Industries5,260.005,299.954,928.55+302.45+6.10%796.79K10:59:59 
 Suzlon Energy40.7042.0040.40-0.65-1.57%17.20M11:00:03 
 Syngene International Ltd673.00686.95672.60-7.50-1.10%422.76K11:00:02 
 Tata Chemicals1,080.251,103.501,068.45-10.55-0.97%797.86K10:59:55 
 Tata Communications1,727.001,731.951,707.10+5.25+0.30%264.84K10:59:56 
 Tata Elxsi7,081.007,165.907,071.15-30.75-0.43%67.79K10:59:55 
 Tata Technologies1,045.101,058.451,032.70-41.70-3.84%1.88M10:59:53 
 Thermax4,645.054,766.904,517.00-121.85-2.56%148.32K10:59:56 
 Timken India3,400.003,450.003,380.00+10.10+0.30%61.85K10:59:52 
 Torrent Power Ltd1,440.701,496.351,425.00-43.55-2.93%654.58K11:00:03 
 Tube Invest India3,975.004,030.003,809.05+155.55+4.07%619.24K10:59:57 
 Union Bank of India148.50154.20145.00-4.00-2.62%17.25M11:00:02 
 United Breweries Ltd2,000.002,046.401,961.00-39.10-1.92%500.43K10:59:59 
 Uno Minda735.05738.00722.45-0.05-0.01%165.55K10:59:54 
 UPL483.90498.30481.10-9.70-1.97%3.65M11:00:03 
 Vedant Fashions925.00941.95917.25-7.60-0.81%151.29K11:00:03 
 Vodafone Idea12.8013.3012.75-0.40-3.03%687.92M10:59:58 
 Voltas1,450.801,502.301,445.00-40.70-2.73%1.02M10:59:58 
 Yes Bank24.1525.2523.90-0.80-3.21%222.27M10:59:59 
 Zee Entertainment136.25145.20135.90-6.85-4.79%20.37M10:59:59 
 ZF Commercial Vehicle Control Systems India13,401.0513,660.9513,365.75-183.85-1.35%2.33K10:59:59 

My Sentiments

What is your sentiment on Nifty Midcap 150?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nifty Midcap 150 Forum Discussions

Write your thoughts about Nifty Midcap 150
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nk Nayak
Nk Nayak Mar 13, 2024 9:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All indexes will come to the reality of the Indian stock market. the fake GDP will expose
Reply
0 0
Report
Nk Nayak
Nk Nayak Mar 13, 2024 9:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell on rise till election for midcap and small cap and afterwards more falls. gift by government.
Reply
0 0
Report
Nk Nayak
Nk Nayak Mar 13, 2024 9:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tommoro again 5% fall for midcap and small cap
Reply
0 0
Report
Nk Nayak
Nk Nayak Mar 13, 2024 9:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A single day seems like the midcap falls 6%. Sebi sleeps for 6 months and suddenly they become think wisely for retailer
Reply
0 0
Report
Thakur Ji
Thakur Ji Mar 07, 2024 18:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Indian market First earn then pay charges 8 9 6 2-5 8 7-O O 0
Reply
0 0
Report
Rajkishor Patel
Rajkishor Patel Feb 03, 2024 9:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nmdc
Reply
0 0
Report
Rajkishor Patel
Rajkishor Patel Feb 03, 2024 9:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
irfi
Reply
0 0
Report
Rajkishor Patel
Rajkishor Patel Feb 03, 2024 9:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wipro
Reply
0 0
Report
Sanjay Paswan
Sanjay Paswan Aug 30, 2022 19:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we want all stocks
Reply
0 0
Report
Sanjay Paswan
Sanjay Paswan Aug 30, 2022 19:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we want all stocks
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email