Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEX | Amsterdam | EUR | Real-time | |
N25 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.21 | 15.31 | 15.02 | +0.23 | +1.50% | 3.32M | 16:35:01 | ||
Adyen | 1,179.60 | 1,212.80 | 1,166.60 | +22.60 | +1.95% | 191.50K | 16:35:29 | ||
Aegon | 5.820 | 5.880 | 5.774 | +0.092 | +1.61% | 5.20M | 16:35:28 | ||
Ahold Delhaize | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | 16:35:05 | ||
Akzo Nobel | 62.76 | 63.08 | 61.92 | +0.84 | +1.36% | 485.88K | 16:35:07 | ||
ArcelorMittal | 23.75 | 24.08 | 23.70 | +0.21 | +0.89% | 2.30M | 16:35:27 | ||
ASM | 623.80 | 633.00 | 589.80 | +42.20 | +7.26% | 312.02K | 16:35:16 | ||
ASML Holding | 858.80 | 862.50 | 841.80 | +26.80 | +3.22% | 498.53K | 16:35:59 | ||
ASR Nederland | 46.35 | 46.81 | 46.35 | +0.03 | +0.06% | 272.42K | 16:35:02 | ||
BE Semiconductor | 130.40 | 134.10 | 126.95 | -5.60 | -4.12% | 790.19K | 16:35:20 | ||
DSM Firmenich | 105.30 | 105.70 | 103.10 | +2.60 | +2.53% | 620.97K | 16:35:07 | ||
Exor NV | 101.10 | 101.80 | 100.30 | +1.00 | +1.00% | 120.48K | 16:35:04 | ||
Heineken | 91.40 | 93.96 | 91.40 | -1.40 | -1.51% | 569.59K | 16:35:18 | ||
IMCD NV | 141.70 | 145.00 | 133.90 | -7.30 | -4.90% | 511.88K | 16:35:15 | ||
ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 16:35:23 | ||
Koninklijke KPN | 3.426 | 3.452 | 3.412 | -0.010 | -0.29% | 10.53M | 16:35:27 | ||
NN Group NV | 43.15 | 43.60 | 43.15 | -0.08 | -0.19% | 606.88K | 16:35:29 | ||
Philips | 19.75 | 19.84 | 19.23 | +0.48 | +2.49% | 2.86M | 16:35:26 | ||
Prosus | 31.63 | 31.93 | 31.38 | +0.82 | +2.65% | 3.06M | 16:35:23 | ||
Randstad | 46.43 | 46.72 | 45.99 | +0.74 | +1.62% | 504.06K | 16:35:27 | ||
Relx | 38.84 | 38.90 | 38.38 | +0.60 | +1.57% | 660.11K | 16:35:12 | ||
Shell | 34.05 | 34.19 | 33.92 | +0.01 | +0.01% | 6.18M | 16:35:07 | ||
Unilever | 48.25 | 48.33 | 47.79 | +0.66 | +1.39% | 2.08M | 16:35:04 | ||
Universal Music NV | 27.58 | 27.62 | 27.11 | +0.60 | +2.22% | 934.59K | 16:35:05 | ||
Wolters Kluwer | 142.90 | 143.25 | 140.00 | +3.10 | +2.22% | 544.46K | 16:35:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review