Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.285 | 2.430 | 2.250 | -0.035 | -1.51% | 246.98K | 18:12:19 | ||
Actelis Networks | 0.7701 | 0.8000 | 0.7500 | +0.0001 | +0.01% | 5.93K | 16:56:01 | ||
ADTRAN | 4.505 | 4.600 | 4.425 | -0.065 | -1.42% | 215.88K | 18:11:30 | ||
Airgain | 5.49 | 5.60 | 5.43 | 0.00 | 0.00% | 3.72K | 18:12:13 | ||
Akoustis Tech | 0.5438 | 0.5800 | 0.5235 | -0.0220 | -3.89% | 165.52K | 18:07:30 | ||
Anterix | 32.39 | 32.50 | 31.67 | +0.50 | +1.57% | 36.22K | 18:04:40 | ||
Applied Opt | 10.980 | 11.480 | 10.980 | +0.320 | +3.00% | 781.45K | 18:12:10 | ||
Ast Spacemobile | 2.220 | 2.250 | 2.170 | +0.030 | +1.37% | 898.38K | 18:12:34 | ||
ATN Int | 19.25 | 20.40 | 18.42 | -0.05 | -0.26% | 175.00K | 18:04:57 | ||
AudioCodes | 11.05 | 11.05 | 10.48 | +0.62 | +5.94% | 29.42K | 18:12:21 | ||
Aviat | 34.02 | 34.10 | 33.32 | +0.78 | +2.35% | 22.89K | 18:11:10 | ||
Bel Fuse A | 69.96 | 71.50 | 68.75 | -1.49 | -2.09% | 7.81K | 17:46:15 | ||
Bel Fuse B | 58.91 | 61.12 | 57.00 | -1.87 | -3.08% | 162.43K | 18:03:01 | ||
CalAmp | 3.320 | 3.320 | 3.120 | +0.100 | +3.11% | 0.51K | 15:22:54 | ||
Cambium Networks | 3.450 | 3.450 | 3.310 | +0.150 | +4.55% | 45.18K | 18:08:25 | ||
Ceragon | 2.810 | 2.830 | 2.710 | +0.070 | +2.55% | 121.90K | 18:11:30 | ||
Charter Communications | 254.38 | 256.99 | 236.08 | -4.72 | -1.82% | 1.50M | 18:12:16 | ||
Cisco | 47.94 | 48.28 | 47.62 | -0.17 | -0.34% | 5.05M | 18:12:22 | ||
Clearfield | 29.54 | 29.91 | 29.43 | +0.17 | +0.60% | 28.70K | 18:03:53 | ||
ClearOne | 0.925 | 0.930 | 0.902 | +0.005 | +0.54% | 32.63K | 18:11:45 | ||
Cogent | 65.49 | 65.94 | 65.10 | +0.56 | +0.86% | 74.35K | 18:11:48 | ||
Comcast | 38.41 | 38.55 | 36.43 | +0.54 | +1.43% | 13.56M | 18:12:35 | ||
Commscope Hlding | 0.9365 | 0.9647 | 0.8900 | +0.0218 | +2.38% | 1.68M | 18:11:59 | ||
Comtech | 1.915 | 1.915 | 1.825 | +0.045 | +2.41% | 137.76K | 17:50:51 | ||
Consolidated Communications | 4.270 | 4.270 | 4.240 | +0.030 | +0.71% | 110.61K | 18:11:49 | ||
Crexendo | 4.240 | 4.390 | 4.200 | +0.020 | +0.47% | 55.62K | 18:05:14 | ||
Digi | 30.84 | 31.01 | 30.64 | +0.26 | +0.83% | 37.54K | 18:04:06 | ||
DZS | 1.190 | 1.230 | 1.130 | +0.070 | +6.21% | 20.09K | 18:10:04 | ||
EchoStar | 16.02 | 16.54 | 15.99 | 0.00 | 0.00% | 429.10K | 18:10:57 | ||
Extreme | 11.62 | 11.82 | 11.39 | +0.28 | +2.52% | 771.76K | 18:12:26 | ||
Franklin Wireless | 2.970 | 2.990 | 2.950 | +0.020 | +0.68% | 1.39K | 16:19:57 | ||
Frontier Communications Parent | 22.99 | 23.31 | 22.25 | +0.37 | +1.64% | 319.75K | 18:11:51 | ||
Genasys Inc | 2.150 | 2.240 | 2.110 | +0.040 | +1.89% | 8.31K | 17:43:40 | ||
Gilat | 5.135 | 5.150 | 5.080 | +0.055 | +1.08% | 61.68K | 17:59:46 | ||
Gogo Inc | 9.21 | 9.22 | 8.79 | +0.41 | +4.72% | 757.01K | 18:12:10 | ||
Harmonic | 9.225 | 9.550 | 9.100 | +0.025 | +0.27% | 3.29M | 18:11:51 | ||
ID Systems | 4.395 | 4.420 | 4.290 | +0.065 | +1.50% | 234.10K | 18:12:16 | ||
Infinera | 5.080 | 5.095 | 4.940 | +0.110 | +2.21% | 412.86K | 18:11:54 | ||
Inseego | 3.860 | 3.860 | 3.530 | +0.330 | +9.34% | 56.13K | 18:11:13 | ||
InterDigital | 100.70 | 101.17 | 100.07 | +0.79 | +0.79% | 117.74K | 18:09:21 | ||
Iridium | 31.70 | 31.83 | 29.84 | +2.01 | +6.77% | 1.12M | 18:12:07 | ||
Kaltura | 1.195 | 1.260 | 1.195 | -0.005 | -0.42% | 3.62K | 17:12:10 | ||
KVH Industries | 4.740 | 4.860 | 4.730 | -0.020 | -0.42% | 63.09K | 18:04:40 | ||
Lantronix | 3.305 | 3.307 | 3.180 | +0.105 | +3.28% | 103.76K | 18:10:55 | ||
Liberty Broadband Srs A | 49.32 | 49.68 | 47.17 | -0.30 | -0.60% | 155.90K | 18:10:35 | ||
Liberty Broadband Srs C | 49.00 | 49.32 | 46.46 | -0.39 | -0.79% | 1.38M | 18:12:36 | ||
Liberty Global | 16.43 | 16.63 | 16.12 | +0.28 | +1.76% | 707.82K | 18:12:31 | ||
Liberty Global B | 16.13 | 16.13 | 16.13 | 0.00 | 0.00% | 0 | 25/04 | ||
Liberty Global C | 16.94 | 17.15 | 16.50 | +0.27 | +1.62% | 686.12K | 18:12:27 | ||
Liberty Latin America | 7.59 | 7.66 | 7.47 | +0.14 | +1.81% | 187.25K | 18:12:01 | ||
Liberty Latin America C | 7.57 | 7.63 | 7.43 | +0.10 | +1.41% | 193.96K | 18:12:33 | ||
Lightwave Logic Inc | 3.9200 | 3.9400 | 3.6400 | +0.2900 | +7.99% | 402.00K | 18:07:08 | ||
LM Ericsson B ADR | 5.22 | 5.24 | 5.19 | -0.02 | -0.38% | 6.10M | 18:12:13 | ||
Lumentum Holdings Inc | 42.85 | 42.97 | 42.03 | +0.85 | +2.01% | 233.58K | 18:10:45 | ||
Maris Tech | 1.523 | 1.523 | 1.462 | +0.033 | +2.19% | 8.53K | 16:58:31 | ||
Millicom | 20.04 | 20.16 | 19.98 | -0.24 | -1.21% | 36.54K | 17:58:32 | ||
Minim | 3.610 | 3.740 | 3.563 | -0.110 | -2.95% | 10.68K | 17:27:00 | ||
Mobilicom ADR | 1.080 | 1.102 | 1.070 | -0.020 | -1.82% | 62.12K | 17:58:51 | ||
Mynaric ADR | 5.49 | 5.49 | 5.41 | -0.17 | -2.92% | 0.82K | 17:41:37 | ||
NETGEAR | 15.03 | 15.07 | 14.76 | +0.21 | +1.42% | 48.40K | 18:07:12 | ||
Nextplat | 1.220 | 1.220 | 1.180 | +0.010 | +0.79% | 49.31K | 18:11:38 | ||
Nice ADR | 225.03 | 228.82 | 223.50 | -1.97 | -0.87% | 172.30K | 18:10:22 | ||
Optical Cable | 2.850 | 2.970 | 2.850 | -0.150 | -5.00% | 0.19K | 15:14:13 | ||
Radcom | 8.83 | 9.08 | 8.77 | +0.09 | +1.03% | 19.20K | 18:03:13 | ||
Ribbon Com | 3.115 | 3.250 | 3.100 | -0.125 | -3.86% | 258.46K | 18:06:58 | ||
Roku | 57.85 | 60.74 | 56.10 | -4.95 | -7.89% | 12.30M | 18:12:30 | ||
Sangoma Technologies | 4.300 | 4.300 | 4.300 | -0.010 | -0.23% | 0.50K | 14:30:01 | ||
Shenandoah | 13.66 | 13.97 | 13.66 | -0.29 | -2.08% | 31.98K | 18:07:34 | ||
Sify | 1.250 | 1.250 | 1.226 | -0.010 | -0.79% | 9.26K | 18:01:49 | ||
Siyata Mobile | 3.026 | 3.131 | 2.790 | +0.236 | +8.47% | 11.74K | 17:49:21 | ||
Sonim Technologies | 0.4861 | 0.5135 | 0.4750 | +0.0089 | +1.86% | 172.11K | 17:19:12 | ||
Spok Holdings | 15.79 | 15.87 | 15.41 | +0.35 | +2.30% | 47.75K | 18:11:48 | ||
Surgepays | 3.399 | 3.520 | 3.370 | +0.039 | +1.15% | 101.20K | 18:08:42 | ||
T-Mobile US | 163.44 | 164.02 | 160.62 | -0.61 | -0.37% | 3.61M | 18:12:31 | ||
Telesat | 7.66 | 7.86 | 7.66 | -0.10 | -1.23% | 4.02K | 16:24:53 | ||
Ucloudlink | 1.333 | 1.400 | 1.333 | -0.067 | -4.76% | 7.40K | 18:02:08 | ||
Utime | 0.2661 | 0.2968 | 0.2514 | -0.0059 | -2.17% | 190.18K | 18:07:13 | ||
UTStarcom | 2.8199 | 2.8199 | 2.7499 | -0.1101 | -3.76% | 3.15K | 15:25:41 | ||
VEON | 23.3000 | 23.5000 | 23.1675 | -0.1500 | -0.64% | 4.35K | 16:48:28 | ||
ViaSat | 15.79 | 16.04 | 15.29 | +0.46 | +3.00% | 371.05K | 18:09:19 | ||
Viavi Solutions | 8.06 | 8.15 | 7.96 | +0.09 | +1.08% | 323.00K | 18:09:49 | ||
Vislink Tech | 3.951 | 3.951 | 3.910 | +0.031 | +0.78% | 4.02K | 17:46:58 | ||
Vodafone Group ADR | 8.62 | 8.69 | 8.59 | +0.01 | +0.17% | 2.21M | 18:12:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review