Breaking News

S&P/BMV IPC CompMx (MXXCP)

Mexico

Add to/Remove from a Portfolio Add to Watchlist

475.41 +3.91 +0.83%

21:25:00 - Closed. Currency in MXN ( Disclaimer )

Volume: 182,451,148
Open: 471.74
Day's Range: 471.64 - 476.18

Type: Index

Market: Mexico

# Constituents: 44

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

S&P/BMV IPC CompMx Constituents

Real-time streaming quotes of the IPC CompMx Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P/BMV IPC CompMx Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alfa	12.880	12.930	12.560	+0.300	+2.38%	7.71M	21:04:59
Alpek	13.300	13.420	12.670	+0.260	+1.98%	628.51K	20:59:59
Alsea	73.080	73.440	71.640	+0.780	+1.08%	2.09M	20:59:59
Arca Continental	167.71	169.62	166.81	-0.80	-0.48%	1.22M	20:59:59
Asur B	577.06	579.95	571.76	+3.53	+0.62%	361.31K	20:59:59
Axtel CPO	1.280	1.330	1.200	+0.080	+6.67%	1.27M	20:59:14
Banco Del Bajio	66.590	67.300	64.000	+0.930	+1.41%	1.84M	20:59:59
Becle	34.050	34.720	34.000	+0.240	+0.71%	1.45M	20:59:57
Bimbo	70.070	72.800	69.770	-2.500	-3.45%	2.18M	20:59:59
Bolsa Mexicana De Valores	33.070	33.460	32.600	+0.350	+1.07%	577.86K	21:04:59
Cemex	13.630	13.730	13.340	+0.280	+2.10%	37.54M	20:59:56
Coca-Cola Femsa	166.98	168.57	165.36	+0.84	+0.50%	833.86K	20:59:59
Controladora Vuela	14.39	14.47	14.17	+0.09	+0.63%	1.56M	20:59:57
Corporacion Inmobiliaria Vesta SAB	61.36	61.80	60.82	+0.34	+0.56%	1.57M	20:59:59
Credito Real Sofom ENR	0.35	0.41	0.35	0.00	0.00%	0	31/05
El Puerto De Liverpool C1	141.84	143.05	135.52	+5.05	+3.69%	323.11K	20:59:57
Fomento Economico UBD	201.28	202.39	199.15	+2.28	+1.14%	1.59M	20:59:58
GAP B	312.64	316.00	310.42	+0.91	+0.29%	597.97K	20:59:58
GCC SAB de CV	198.980	202.740	192.480	+6.240	+3.22%	241.95K	20:59:59
Genomma Lab Int	16.660	17.190	16.330	-0.410	-2.41%	3.95M	20:59:56
Gentera SAB de CV	26.790	27.440	26.270	-0.270	-1.00%	1.93M	20:59:58
GMexico Transportes	36.320	36.860	35.810	-0.220	-0.60%	120.28K	20:59:59
Gruma SAB de CV	338.83	343.62	336.31	+2.58	+0.76%	416.10K	20:59:58
Grupo Carso	142.900	147.960	139.100	+0.270	+0.19%	359.85K	21:04:59
Grupo Comercial Chedraui	124.400	125.410	122.560	+0.230	+0.19%	263.24K	20:59:59
Grupo Elektra	1,112.90	1,121.35	1,105.41	+1.38	+0.12%	53.71K	20:59:57
Grupo Financiero Banorte	173.330	174.590	172.510	+0.940	+0.54%	3.54M	20:59:59
Grupo Financiero Inbursa	48.750	49.290	47.310	+0.160	+0.33%	1.41M	20:59:59
Grupo Herdez	48.850	48.900	48.630	-0.120	-0.25%	20.68K	20:57:56
Grupo Mexico	105.120	105.830	103.710	-0.120	-0.11%	6.14M	20:59:59
Grupo Televisa Unit	10.82	10.87	10.21	+0.57	+5.56%	2.28M	20:59:58
Grupo Traxion	30.000	30.380	28.690	+1.420	+4.95%	829.66K	21:04:59
Industrias Penoles	253.92	258.60	243.09	+4.00	+1.60%	308.76K	20:59:58
Kimberly - Clark A	36.970	37.410	35.660	+0.280	+0.77%	8.58M	20:59:58
La Comercial	36.66	37.12	36.28	+0.44	+1.21%	125.34K	21:04:59
Megacable Holdings	50.440	51.310	50.090	-0.190	-0.38%	930.64K	20:59:57
Nemak SAB de CV	2.85	2.93	2.83	-0.04	-1.38%	3.57M	20:59:58
OMA B	184.910	190.000	184.150	-2.340	-1.25%	560.27K	20:59:51
Orbia Advance	29.190	29.490	28.530	+0.600	+2.10%	1.48M	20:59:59
PINFRA	184.21	185.46	180.35	+0.94	+0.52%	216.27K	20:59:59
Qualitas Controladora	208.55	214.83	206.75	-4.04	-1.91%	704.13K	20:59:59
Regional	159.80	162.15	159.00	-0.04	-0.03%	421.34K	21:04:59
Rotoplas SA de CV	29.55	29.84	28.73	+0.41	+1.42%	252.28K	20:59:57
Wal Mart de Mexico	64.340	64.550	63.360	+0.750	+1.18%	12.10M	20:59:59

My Sentiments

What is your sentiment on S&P/BMV IPC CompMx?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

S&P/BMV IPC CompMx Forum Discussions

Write your thoughts about S&P/BMV IPC CompMx

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,256.4	+48.5	+0.59%

Brent Oil	82.83	-0.84	-1.00%
Crude Oil WTI	77.98	-0.97	-1.23%
Gold	2,310.50	+0.90	+0.04%
Silver	26.790	-0.039	-0.15%
Copper	4.5678	+0.0833	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.507	-0.061	-1.34%
U.S. 5Y	4.484	-0.083	-1.83%
U.S. 2Y	4.808	-0.069	-1.42%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/BMV IPC CompM.	475.41	+3.91	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Edgio	9.86	+100000.00%	0.40K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
Verastem	10.77	+100000.00%	0.18K
Future Fintech	0.87	+100000.00%	0.06K
UIE PLC	221.50	+100000.00%	1.27K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	0.28K
Hydrogen Refueling	5.25	-64.33%	0.04K
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Electrolux B	95.98	-52.48%	401.00K